|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1110 SGD | +0.91% |
|
-5.93% | -10.48% |
| 26/06 | Singapore Shares Pull Back, Mirror Regional Losses; Serial Achieva Up 5% | MT |
| 26/06 | Serial Achieva Bags Data Center Project in Malaysia | MT |
Quotes 5-day view: AXINGTON
Delayed Quote Singapore S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.1180 | SGD 0.1160 | SGD 0.1120 | SGD 0.1100 | SGD 0.1110 |
| Volume | 3,000 | 30,000 | 22,900 | 30,100 | 3,000 |
| Change | 0.00% | -1.69% | -3.45% | -1.79% | +0.91% |
| Opening | SGD 0.1180 | SGD 0.1160 | SGD 0.1160 | SGD 0.1110 | SGD 0.1110 |
| High | SGD 0.1180 | SGD 0.1160 | SGD 0.1160 | SGD 0.1110 | SGD 0.1110 |
| Low | SGD 0.1180 | SGD 0.1160 | SGD 0.1120 | SGD 0.1100 | SGD 0.1110 |
Performance
| 1 week | -5.93% | ||
| Current month | -14.62% | ||
| 1 month | -21.28% | ||
| 3 months | -23.45% | ||
| 6 months | -8.26% | ||
| Current year | -10.48% | ||
| 1 year | -26.00% | ||
| 5 years | -92.70% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
1,45,94,688
Market Cap (USD)
1,45,94,688
Net sales ()
9,68,30,000
Net sales (USD)
9,68,30,000
Free-Float
9.13 %
Free-Float capitalization (SGD)
14,98,068
Free-Float capitalization (USD)
14,98,068
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1134
Moving average 20 days
0.1252
Moving average 50 days
0.1329
Moving average 100 days
0.1347
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+12.79%
Price spread / (MMA50)
+19.73%
Price spread / (MMA100)
+21.35%
RSI 9 days
25.04
RSI 14 days
31.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | -5.93% | -26.00% | - | 1.46Cr | |
| -4.21% | -19.63% | - | - | 3.92TCr | |
| -0.82% | -7.72% | -25.81% | -29.22% | 1.7TCr | |
| -8.97% | -8.54% | +41.37% | +20.56% | 1.48TCr | |
| +2.79% | -3.46% | -42.55% | -79.22% | 776.5Cr | |
| -13.45% | -19.95% | +35.31% | +12.45% | 368.57Cr | |
| -12.42% | -10.46% | - | - | 293.11Cr | |
| -3.75% | -7.76% | -11.69% | -15.86% | 317.32Cr | |
| -0.98% | +5.50% | +6.39% | - | 319.63Cr | |
| +0.59% | +0.48% | +45.20% | - | 296.66Cr | |
| Average | -4.58% | -7.87% | +2.78% | -18.26% | 947.36Cr | |
| Weighted average by Cap. | -4.11% | -12.24% | +1.72% | -17.48% |
Historical Quotes: AXINGTON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.11 | | 0.14 |
Monthly variations
Annual variations
| 2026 | -10.48% | ||
| 2025 | -15.65% | ||
| 2024 | -90.33% | ||
| 2020 | +432.06% | ||
| 2019 | -32.31% | ||
| 2018 | -18.75% | ||
| 2017 | -27.93% | ||
| 2016 | -44.22% |
- Stock Market
- Stocks
- XHV Stock
- 42U Stock
- Quotes AXINGTON
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
