|
Market Closed -
Singapore S.E.
02:26:02 14/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1190 SGD | 0.00% |
|
+0.85% | -4.03% |
| 14/08 | Serial Achieva Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 29/07 | Serial Achieva Forecasts First-Half Net Loss | MT |
Stock exchange
Singapore S.E.
42U 0.1190 $
0.00%
1.21T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XHV | 0.1190SGD | 0.00% | 1.21T $ | ||
Singapore S.E.
| 42U | 0.1190SGD | 0.00% | 1.21T $ |
Quotes 5-day view: AXINGTON
Delayed Quote Singapore S.E.
| 11/08/2026 | 14/08/2026 | |
|---|---|---|
| Last | SGD 0.1190 | SGD 0.1190 |
| Volume | 11,400 | 10,200 |
| Change | - | 0.00% |
| Opening | SGD 0.1180 | SGD 0.1170 |
| High | SGD 0.1190 | SGD 0.1190 |
| Low | SGD 0.1180 | SGD 0.1170 |
Performance
| 1 week | +0.85% | ||
| Current month | +2.59% | ||
| 1 month | +6.25% | ||
| 3 months | -15.60% | ||
| 6 months | -1.65% | ||
| Current year | -4.03% | ||
| 1 year | -21.19% | ||
| 5 years | -92.17% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
1,77,78,313
Market Cap (USD)
1,77,78,313
Net sales (USD)
9,68,30,000
Net sales (USD)
9,68,30,000
Free-Float
9.13 %
Free-Float capitalization (SGD)
12,71,689
Free-Float capitalization (USD)
16,23,934
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.119
Moving average 20 days
0.1178
Moving average 50 days
0.1276
Moving average 100 days
0.1312
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+7.23%
Price spread / (MMA100)
+10.25%
RSI 9 days
52.33
RSI 14 days
46.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.85% | -21.19% | - | 1.78Cr | |
| +15.07% | +9.55% | - | - | 5.99TCr | |
| -2.96% | -0.83% | -17.38% | -32.46% | 1.69TCr | |
| +2.70% | +9.04% | +61.54% | +57.81% | 1.74TCr | |
| +3.48% | +5.49% | -34.12% | -74.20% | 784.72Cr | |
| -3.02% | -4.27% | +26.88% | - | 357.43Cr | |
| -0.14% | -2.68% | -10.26% | -2.12% | 343.42Cr | |
| +4.35% | +4.00% | -2.67% | +16.12% | 331.49Cr | |
| -0.57% | -2.80% | - | - | 309.14Cr | |
| +0.83% | -4.01% | -28.10% | - | 267.12Cr | |
| Average | +0.33% | +1.25% | -3.16% | -6.97% | 1.18TCr | |
| Weighted average by Cap. | +0.57% | +6.20% | +8.81% | -1.61% |
Historical Quotes: AXINGTON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.11 | | 0.12 |
Monthly variations
Annual variations
| 2026 | -4.03% | ||
| 2025 | -15.65% | ||
| 2024 | -90.33% | ||
| 2020 | +432.06% | ||
| 2019 | -32.31% | ||
| 2018 | -18.75% | ||
| 2017 | -27.93% | ||
| 2016 | -44.22% |
- Stock Market
- Stocks
- XHV Stock
- 42U Stock
- Quotes AXINGTON
Select your edition
All financial news and data tailored to specific country editions
