|
Market Closed -
Singapore S.E.
07:16:04 01/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.1230 SGD | +3.36% |
|
0.00% | -0.81% |
| 14/08 | Serial Achieva Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 29/07 | Serial Achieva Forecasts First-Half Net Loss | MT |
Stock exchange
Singapore S.E.
42U 0.1230 $
+3.36%
123
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XHV | 0.1230SGD | +3.36% | 123 $ | ||
Singapore S.E.
| 42U | 0.1230SGD | +3.36% | 123 $ |
Quotes 5-day view: AXINGTON
Delayed Quote Singapore S.E.
| 01/10/2026 | |
|---|---|
| Last | SGD 0.1230 |
| Volume | 1,000 |
| Change | - |
| Opening | SGD 0.1230 |
| High | SGD 0.1230 |
| Low | SGD 0.1230 |
Performance
| Current month | +3.36% | ||
| 1 month | +3.36% | ||
| 3 months | -5.38% | ||
| 6 months | -16.89% | ||
| Current year | -0.81% | ||
| 1 year | -1.60% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
1,83,17,665
Market Cap (USD)
1,83,17,665
Net sales (USD)
9,68,30,000
Net sales (USD)
9,68,30,000
Free-Float
9.13%
Free-Float capitalization (SGD)
13,06,116
Free-Float capitalization (USD)
16,73,200
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.1186
Moving average 50 days
0.1227
Moving average 100 days
0.1237
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+0.57%
RSI 9 days
63.26
RSI 14 days
56.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.36% | 0.00% | -1.60% | - | 1.83Cr | |
| -2.23% | -1.36% | - | - | 3.9TCr | |
| +1.64% | +6.66% | -1.98% | -32.35% | 1.78TCr | |
| +0.56% | -1.97% | +3.82% | +30.68% | 1.3TCr | |
| +0.57% | -4.31% | -50.14% | -82.16% | 603.63Cr | |
| +2.31% | +1.69% | -18.05% | -12.42% | 331.62Cr | |
| +3.05% | +2.44% | +0.21% | - | 300.34Cr | |
| -0.93% | -7.53% | -32.63% | +19.93% | 296.67Cr | |
| +0.28% | +12.12% | - | - | 276.79Cr | |
| +2.77% | +1.69% | -28.91% | - | 245.94Cr | |
| Average | +0.89% | +0.49% | -16.16% | -15.26% | 903.28Cr | |
| Weighted average by Cap. | -0.28% | +0.16% | -10.61% | -15.19% |
Historical Quotes: AXINGTON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.12 |  | 0.12 |
Monthly variations
Annual variations
| 2026 | -0.81% | ||
| 2025 | -15.65% | ||
| 2024 | -90.33% | ||
| 2020 | +432.06% | ||
| 2019 | -32.31% | ||
| 2018 | -18.75% | ||
| 2017 | -27.93% | ||
| 2016 | -44.22% |
- Stock Market
- Stocks
- XHV Stock
- 42U Stock
- Quotes AXINGTON
Select your edition
All financial news and data tailored to specific country editions
