AXIAL RETAILING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,051 JPY | -1.13% |
|
-1.31% | +1.18% |
| 08/04 | Axial Retailing All Stores Sales up More than 8% in March | MT |
| 26/03 | Axial Retailing Appoints Kyono as New Operating Officer | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1063 ¥ | 1064 ¥ | 1057 ¥ | 1063 ¥ | 1,051 ¥ |
| Volume | 63 400 | 87 000 | 110 300 | 48 600 | 68 300 |
| Change | -0.47% | +0.09% | -0.66% | +0.57% | -1.13% |
| Opening | 1,070.00 | 1,060.00 | 1,075.00 | 1,052.00 | 1,061 |
| High | 1,071.00 | 1,069.00 | 1,075.00 | 1,069.00 | 1,064 |
| Low | 1,059.00 | 1,047.00 | 1,053.00 | 1,052.00 | 1,050 |
Performance
| 1 day | -1.13% | ||
| 1 week | -1.31% | ||
| Current month | +1.15% | ||
| 1 month | +3.85% | ||
| 3 months | +3.29% | ||
| 6 months | +12.86% | ||
| Current year | +1.18% | ||
| 1 year | +19.26% | ||
| 3 years | -3.80% | ||
| 5 years | +30.15% | ||
| 10 years | +166.08% |
Volumes
marketsDaily volume
68 300
Estimated daily volume
68 300
Avg. Volume 20 sessions
79 757
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
83 824 607.00
Avg. Volume 20 sessions USD
540 249.59
Record volume 1
1 038 800
Record volume 2
885 200
Record volume 3
868 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
94 748 330 334
Capitalization (USD)
610 652 989
Net sales (JPY)
254 966 000 000
Net sales (USD)
1 643 255 870
Number of employees
2 719
Sales / Employee (JPY)
93 771 975
Sales / Employee (USD)
604 360
Free-Float
70.95 %
Free-Float capitalization (JPY)
69 467 035 900
Free-Float capitalization (USD)
447 715 046
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 047.00
1 075.00
1 month
994.001 095.00
Current year
968.751 095.00
1 year
812.501 095.00
3 years
725.251 137.50
5 years
721.501 335.00
10 years
377.501 335.00
Indicators
Moving average 5 days
1 061.75
Moving average 20 days
1 060.55
Moving average 50 days
1 033.95
Moving average 100 days
1 022.59
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
53.21
RSI 14 days
54.98
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -1.31% | +1.18% | +19.26% | 611M | ||
| -1.21% | -0.12% | -8.34% | +15.81% | 38.15B | ||
| +0.03% | -4.07% | +12.80% | +29.87% | 35.89B | ||
| -1.15% | -0.22% | +8.71% | -3.22% | 33.82B | ||
| -1.96% | +1.60% | +8.94% | +6.15% | 20.11B | ||
| -1.89% | -1.29% | -0.12% | -12.08% | 14.21B | ||
| +0.62% | +3.18% | -15.45% | -14.93% | 12.99B | ||
| -0.29% | +0.96% | +15.99% | +36.86% | 11.8B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.10% | +1.51% | -15.28% | -8.91% | 9.43B | ||
| -0.49% | -1.93% | -12.82% | -6.92% | 7.75B | ||
| -0.34% | +1.74% | -.--% | +1.03% | 7.5B | ||
| +0.73% | +8.05% | -8.47% | +12.92% | 7.36B | ||
| +1.39% | +10.36% | +27.64% | +23.19% | 7.12B | ||
| +0.05% | -5.06% | -10.43% | -12.98% | 6.87B | ||
| -0.10% | -0.39% | +41.63% | +64.51% | 6.56B | ||
| Average | -0.34% | +0.50% | +2.87% | +9.41% | ||
| Weighted average by Cap. | -0.58% | +0.25% | +3.00% | +9.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40e6f7648cc9af7dc56bb9.FZtQ1cYbx4fLmC6jUiVDVENLq21CYxft6VpeRs_yJpU.c_oilqNQqNS870PICggyI3Eb2hQoIVa5jRdqAYXLEqxnoxS2lkyy1aXAFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,051 | 8,200 | 68,300 |
| 11:29:57 am | 1,051 | 100 | 60,100 |
| 11:29:56 am | 1,053 | 100 | 60,000 |
| 11:29:56 am | 1,052 | 100 | 59,900 |
| 11:29:45 am | 1,051 | 100 | 59,800 |
| 11:29:38 am | 1,051 | 100 | 59,700 |
| 11:29:38 am | 1,052 | 200 | 59,600 |
| 11:29:38 am | 1,052 | 100 | 59,400 |
| 11:29:38 am | 1,054 | 100 | 59,300 |
| 11:29:38 am | 1,053 | 400 | 59,200 |
Monthly variations
Annual change
| 2024 | +2.33% | ||
| 2023 | +22.57% | ||
| 2022 | +0.59% | ||
| 2021 | -32.87% | ||
| 2020 | +31.76% | ||
| 2019 | +4.24% | ||
| 2018 | -13.80% | ||
| 2017 | +5.47% | ||
| 2016 | -1.23% | ||
| 2015 | +55.17% | ||
| 2014 | +71.55% | ||
| 2013 | +0.79% | ||
| 2012 | +19.07% | ||
| 2011 | +13.45% | ||
| 2010 | +5.74% | ||
| 2009 | +4.12% | ||
| 2008 | -4.76% | ||
| 2007 | -25.42% | ||
| 2006 | -23.62% | ||
| 2005 | +113.64% | ||
| 2004 | +2.33% | ||
| 2003 | +6.70% | ||
| 2002 | -7.36% | ||
| 2001 | -1.14% | ||
| 2000 | -4.35% | ||
| 1999 | +15.29% | ||
| 1998 | +1.25% | ||
| 1997 | -10.87% | ||
| 1996 | +2.88% | ||
| 1995 | -7.96% | ||
| 1994 | +17.91% | ||
| 1993 | -0.86% | ||
| 1992 | -5.48% |
- Stock Market
- Equities
- 8255 Stock
- Quotes Axial Retailing Inc.
