|
Market Closed -
Nasdaq Stockholm
06:00:00 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 276.10 SEK | +1.32% |
|
-0.83% | -4.86% |
| 30/10 | Avanza's savers bought bank stocks and sold Investor in October | FW |
| 28/10 | Axfood deepens recruitment partnership with Samhall, covers more than 650 stores | FW |
Stock exchange
Nasdaq Stockholm
AXFO 276.10 kr
+1.32%
6.2Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXFO | 276.10SEK | +1.32% | 6.2Cr kr | ||
CBOE
| AXFOs | 276.75SEK | +1.62% | 1.01Cr kr | |
|
Boerse Muenchen
| AXL1 | 25.05EUR | +1.21% | 13.8T € | |
|
Tradegate
| AXL1 | 25.08EUR | +1.37% | 13.72T € | |
|
OTC Markets
| AXFOF | 27.51USD | +10.04% | 2.75T $ | |
|
London S.E.
| 0R6R | 274.95SEK | 0.00% | 0 kr | |
|
CBOE
| 0R6R | 271.50SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| AXL1 | 24.78EUR | -0.24% | 0 € | |
|
Börse Stuttgart
| AXL1 | 25.08EUR | +1.83% | 0 € | |
|
Borsa Italiana
| 1AXFO | 22.66EUR | 0.00% | 0 € | |
| AXFOY | 24.95USD | -2.16% | 3.54T $ |
Quotes 5-day view: Axfood AB
Delayed Quote Nasdaq Stockholm
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 278.70 | SEK 277.10 | SEK 275.10 | SEK 272.50 | SEK 276.10 |
| Volume | 3,57,802 | 3,10,320 | 3,09,549 | 2,39,196 | 2,24,596 |
| Change | +0.11% | -0.57% | -0.72% | -0.95% | +1.32% |
| Opening | SEK 279.00 | SEK 277.20 | SEK 276.40 | SEK 275.30 | SEK 274.20 |
| High | SEK 279.00 | SEK 278.10 | SEK 276.60 | SEK 276.90 | SEK 276.90 |
| Low | SEK 275.00 | SEK 275.20 | SEK 272.60 | SEK 271.70 | SEK 273.60 |
Performance
| 1 day | +1.32% | ||
| 1 week | -0.83% | ||
| Current month | +6.52% | ||
| 1 month | +6.52% | ||
| 3 months | +12.92% | ||
| 6 months | -2.06% | ||
| Current year | -4.86% | ||
| 1 year | +6.52% | ||
| 3 years | +11.78% | ||
| 5 years | +31.16% | ||
| 10 years | +92.67% |
Volumes
marketsDaily volume
2,24,596
Estimated daily volume
2,24,596
Avg. Volume 20 sessions
4,70,995
Daily volume ratio
0.48
Avg. Volume 20 sessions SEK
13,00,41,719.5
Avg. Volume 20 sessions USD
1,32,51,641.34
Record volume 1
1,55,24,370
Record volume 2
1,37,23,410
Record volume 3
1,29,94,216
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
59,60,55,52,797
Market Cap (USD)
6,06,72,97,240
Net sales (SEK)
89,15,20,00,000
Net sales (USD)
9,07,48,53,905
Number of employees
15,000
Sales / Employee (SEK)
59,43,467
Sales / Employee (USD)
6,04,990
Free-Float
48.54%
Free-Float capitalization (SEK)
29,06,07,50,884
Free-Float capitalization (USD)
2,95,81,17,245
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
275.9
Moving average 20 days
265.72
Moving average 50 days
255.3
Moving average 100 days
252.07
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-8.70%
RSI 9 days
58.76
RSI 14 days
61.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | -0.83% | +6.52% | +11.78% | 606.73Cr | |
| +1.86% | +3.02% | +20.82% | +127.29% | 98TCr | |
| +0.83% | +0.58% | +25.15% | +143.85% | 5.69TCr | |
| +1.69% | +0.45% | +16.66% | +100.00% | 4.51TCr | |
| +0.46% | +1.88% | +10.98% | +26.49% | 4.08TCr | |
| +1.26% | -0.01% | +2.03% | +48.52% | 3.94TCr | |
| +1.01% | -1.55% | +33.51% | +17.18% | 3.83TCr | |
| +1.87% | -3.66% | +40.97% | +15.21% | 3.45TCr | |
| +0.71% | -1.18% | -8.70% | +15.70% | 3.2TCr | |
| +1.99% | +0.40% | +8.13% | +19.39% | 3.06TCr | |
| Average | +1.11% | +0.24% | +15.61% | +52.54% | 13.04TCr | |
| Weighted average by Cap. | +0.24% | +2.30% | +19.80% | +109.52% |
Historical Quotes: Axfood AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a7215070ebe1ac643a230c3e.-H-npzfBT9N775EN0zlvAAd4mClAfQ2YLfMBZo2zLeI.ky3-00eQe4Yt29RsmggbZzZArBkHKUahQaxXJeX1RdCrT9SUe493hgm-xA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:29:48 pm | 276.10 | 752 | 2,24,184 |
| 05:29:48 pm | 276.10 | 130 | 2,23,432 |
| 05:29:48 pm | 276.10 | 149 | 2,23,302 |
| 05:29:48 pm | 276.10 | 577 | 2,23,153 |
| 05:29:48 pm | 276.10 | 416 | 2,22,576 |
| 05:29:48 pm | 276.10 | 70 | 2,22,160 |
| 05:29:48 pm | 276.10 | 128 | 2,22,090 |
| 05:29:48 pm | 276.10 | 81 | 2,21,962 |
Price Extremes
| 1 week | 271.7 |  | 279 |
| 1 month | 249.1 | | 280.2 |
| Current year | 226.1 | | 339 |
| 1 year | 226.1 | | 339 |
| 3 years | 218.6 | | 339 |
| 5 years | 209.9 | | 339 |
| 10 years | 131.2 | | 339 |
Monthly variations
Annual variations
| 2026 | -4.86% | ||
| 2025 | +24.02% | ||
| 2024 | -14.29% | ||
| 2023 | -4.51% | ||
| 2022 | +9.79% | ||
| 2021 | +35.77% | ||
| 2020 | -7.97% | ||
| 2019 | +37.38% | ||
| 2018 | -4.05% | ||
| 2017 | +10.41% | ||
| 2016 | -2.45% | ||
| 2015 | +25.87% | ||
| 2014 | +44.56% | ||
| 2013 | +31.71% | ||
| 2012 | -3.39% | ||
| 2011 | +0.83% | ||
| 2010 | +20.05% | ||
| 2009 | +25.07% | ||
| 2008 | -35.70% | ||
| 2007 | -7.95% | ||
| 2006 | +27.48% | ||
| 2005 | -1.33% | ||
| 2004 | +35.14% | ||
| 2003 | +2.78% | ||
| 2002 | +37.87% | ||
| 2001 | +119.63% | ||
| 2000 | -26.21% |
- Stock Market
- Stocks
- AXFO Stock
- Quotes Axfood AB
Select your edition
All financial news and data tailored to specific country editions
