Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
281.3 SEK | -3.00% | -2.87% | +3.04% |
25/04 | Transcript : Axfood AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
25/04 | Axfood AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 289.4 kr | 289 kr | 290 kr | 281.3 kr |
Volume | 191 796 | 256 094 | 320 817 | 322 066 |
Change | -0.24% | -0.14% | +0.35% | -3.00% |
Opening | 290.60 | 288.90 | 289.10 | 290.00 |
High | 292.00 | 291.00 | 291.60 | 291.20 |
Low | 286.40 | 286.30 | 281.20 | 279.50 |
Performance
1 day | -3.00% | ||
1 week | -2.87% | ||
Current month | -9.61% | ||
1 month | -7.62% | ||
3 months | +8.03% | ||
6 months | +13.34% | ||
Current year | +3.04% | ||
1 year | +10.31% | ||
3 years | +32.50% | ||
5 years | +57.50% | ||
10 years | +238.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.00% | -2.87% | +3.04% | +10.31% | 5.54B | ||
+3.46% | -0.21% | -7.21% | +18.99% | 38.45B | ||
-2.23% | -3.04% | +11.52% | +31.53% | 35.53B | ||
-0.51% | +2.20% | +9.36% | +2.25% | 33.86B | ||
+0.79% | +0.69% | +9.52% | +6.35% | 20.2B | ||
+0.61% | +2.31% | +1.92% | -10.62% | 14.29B | ||
+2.15% | +7.03% | -17.40% | -12.63% | 12.77B | ||
+0.71% | +3.10% | +16.48% | +40.86% | 11.85B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
+1.43% | +1.02% | -3.89% | -15.45% | 11.75B | ||
+5.19% | +4.65% | -16.41% | -4.75% | 9.33B | ||
+1.87% | +1.00% | -13.62% | -7.93% | 7.62B | ||
-3.07% | +1.43% | -3.07% | -2.41% | 7.27B | ||
-0.22% | +10.52% | +25.88% | +20.95% | 7.21B | ||
+3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
+0.88% | -2.90% | -10.43% | -23.22% | 6.88B | ||
Average | +0.71% | +1.88% | -0.25% | +4.14% | ||
Weighted average by Cap. | +0.69% | +1.42% | +1.57% | +8.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:32 pm | 281.3 | 541 | 290,091 |
08:59:32 pm | 281.3 | 305 | 289,550 |
08:59:32 pm | 281.3 | 46 | 289,245 |
08:59:32 pm | 281.3 | 39 | 289,199 |
08:59:32 pm | 281.3 | 3 | 289,160 |
08:59:32 pm | 281.3 | 140 | 289,157 |
08:59:32 pm | 281.3 | 430 | 289,017 |
08:59:32 pm | 281.3 | 496 | 288,587 |
08:59:32 pm | 281.3 | 197 | 288,091 |
08:59:32 pm | 281.3 | 970 | 287,894 |
Monthly variations
Annual change
2024 | +3.04% | ||
2023 | -4.51% | ||
2022 | +9.79% | ||
2021 | +35.77% | ||
2020 | -7.97% | ||
2019 | +37.38% | ||
2018 | -4.05% | ||
2017 | +10.41% | ||
2016 | -2.45% | ||
2015 | +25.87% | ||
2014 | +44.56% | ||
2013 | +31.71% | ||
2012 | -3.39% | ||
2011 | +0.83% | ||
2010 | +20.05% | ||
2009 | +25.07% | ||
2008 | -35.70% | ||
2007 | -7.95% | ||
2006 | +27.48% | ||
2005 | -1.33% | ||
2004 | +35.14% | ||
2003 | +2.78% | ||
2002 | +37.87% | ||
2001 | +119.63% | ||
2000 | -26.21% |
- Stock Market
- Equities
- AXFO Stock
- Quotes Axfood AB