|
Real-time Estimate
Tradegate
12:54:07 10/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 42.89 EUR | -2.88% |
|
+1.24% | +7.13% |
| 03:16pm | Axa teams up with Publicis Sapient to accelerate the rollout of its AI |  |
| 11:52am | AXA launches its annual employee share ownership plan | |
Stock exchange
Borsa Italiana
1CS 44.16 €
-0.70%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 42.94EUR | -1.65% | 14Cr € | ||
CBOE
| CS | 42.92EUR | -1.47% | 4.07Cr € | |
|
Xetra
| AXA | 42.93EUR | -1.65% | 17.75L € | |
|
Tradegate
| AXA | 42.91EUR | -1.83% | 10.47L € | |
|
Deutsche Boerse AG
| AXA | 42.84EUR | -1.95% | 3L € | |
|
Boerse Muenchen
| AXA | 42.95EUR | -1.74% | 2L € | |
|
Börse Stuttgart
| AXA | 42.86EUR | -2.03% | 2L € | |
|
Swiss Exchange
| CS | 41.00CHF | -2.26% | 59.24T CHF | |
|
Mexican S.E.
| AXA N | 869.74MXN | -2.09% | 6L $ | |
|
CBOE
| 0HAR | 43.00EUR | -2.67% | 26.75T € | |
|
Wiener Boerse
| CS | 43.42EUR | -1.47% | 19.54T € | |
|
OTC Markets
| AXAHF | 50.75USD | -3.43% | 18.32T $ | |
|
London S.E.
| 0HAR | 42.98EUR | -1.33% | 5.29T € | |
|
Borsa Italiana
| 1CS | 44.16EUR | -0.70% | 0 € | |
| AXAHY | 49.90USD | -1.21% | 28.61L $ | ||
|
Deutsche Boerse AG
| AXAA | 42.80EUR | -0.93% | 0 € | |
|
Börse Stuttgart
| AXAA | 42.60EUR | -1.39% | 0 € | |
|
Boerse Muenchen
| AXAA | 43.20EUR | -1.37% | 0 € | |
| AXA | 10.83CAD | -1.55% | 2.17T $ | ||
|
Deutsche Boerse AG
| AXA0 | 6.000EUR | -0.83% | 0 € |
Quotes 5-day view: AXA SA
End-of-day quote Borsa Italiana
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €44.18 | €44.47 | €44.16 | €43.55 | €44.16 |
| Volume | 0 | 1,101 | 0 | 2,301 | 0 |
| Change | +2.29% | +0.66% | -0.70% | -1.38% | -2.88% |
| Opening | €44.18 | €44.53 | €44.16 | €43.36 | €44.16 |
| High | €44.18 | €44.53 | €44.16 | €43.61 | €44.16 |
| Low | €44.18 | €44.29 | €44.16 | €43.34 | €44.16 |
Performance
| 1 day | -2.88% | ||
| 1 week | +1.24% | ||
| Current month | +2.34% | ||
| 1 month | -1.95% | ||
| 3 months | +11.54% | ||
| 6 months | +16.92% | ||
| Current year | +7.13% | ||
| 1 year | +10.98% | ||
| 3 years | +60.87% | ||
| 5 years | +89.69% | ||
| 10 years | +125.31% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
665
Avg. Volume 20 sessions
28,521.85
Avg. Volume 20 sessions USD
33,162.35
Record volume 1
1,47,197
Record volume 2
1,27,021
Record volume 3
1,23,997
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
88,40,31,27,543
Market Cap (USD)
1,02,73,46,04,931
Net sales (EUR)
91,13,90,00,000
Net sales (USD)
1,05,91,40,03,486
Number of employees
1,07,756
Sales / Employee (EUR)
8,45,790
Sales / Employee (USD)
9,82,906
Free-Float
77.71 %
Free-Float capitalization (EUR)
71,00,35,72,441
Free-Float capitalization (USD)
82,51,43,20,094
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
43.92
Moving average 20 days
44.05
Moving average 50 days
44.35
Moving average 100 days
42.61
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
52.6
RSI 14 days
51.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.88% | +1.24% | +10.98% | +60.87% | 10TCr | |
| +1.01% | -1.69% | -2.50% | +12.25% | 14TCr | |
| -1.65% | -0.85% | +7.75% | +53.60% | 10TCr | |
| +0.07% | +1.32% | +5.41% | +13.16% | 10TCr | |
| +0.07% | +0.88% | +34.81% | +129.97% | 7.82TCr | |
| -0.75% | -0.88% | +38.79% | +132.72% | 7.21TCr | |
| +0.10% | -0.76% | +20.68% | +50.92% | 6.07TCr | |
| -1.74% | -0.61% | +64.19% | +123.68% | 5.95TCr | |
| -0.19% | -1.89% | +8.22% | +52.16% | 5.77TCr | |
| -2.64% | -0.45% | +73.20% | +138.66% | 5.28TCr | |
| Average | -0.87% | +0.43% | +26.15% | +76.80% | 8.28TCr | |
| Weighted average by Cap. | -0.74% | +0.14% | +20.58% | +66.78% |
Historical Quotes: AXA SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 43.34 |  | 44.53 |
| 1 month | 42.69 | | 45.58 |
| Current year | 36.6 | | 45.58 |
| 1 year | 36.6 | | 45.58 |
| 3 years | 27.04 | | 45.97 |
| 5 years | 20.4 | | 45.97 |
| 10 years | 11.9 | | 45.97 |
Monthly variations
Annual variations
| 2026 | +5.65% | ||
| 2025 | +20.67% | ||
| 2024 | +15.95% | ||
| 2023 | +11.99% | ||
| 2022 | -0.17% | ||
| 2021 | +33.84% | ||
| 2020 | -21.87% | ||
| 2019 | +34.44% | ||
| 2018 | -24.33% | ||
| 2017 | +3.51% | ||
| 2016 | -5.75% | ||
| 2015 | +33.63% | ||
| 2014 | -5.52% | ||
| 2013 | +51.20% | ||
| 2012 | +31.68% | ||
| 2011 | -19.20% | ||
| 2010 | -25.19% | ||
| 2009 | +10.22% | ||
| 2008 | -44.45% | ||
| 2007 | -11.19% | ||
| 2006 | -0.42% |
- Stock Market
- Stocks
- CS Stock
- 1CS Stock
- Quotes AXA SA
Select your edition
All financial news and data tailored to specific country editions
