|
Real-time Estimate
Tradegate
01:29:58 01/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 42.74 EUR | -1.60% |
|
-0.89% | +5.36% |
| 06:21pm | Global stocks weather third-quarter AI, bond and crude maelstrom | RE |
| 09:45am | New insurance classifications for millions of drivers | DP |
Stock exchange
Borsa Italiana
1CS 43.43 €
-1.36%
94.98T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 42.54EUR | -2.18% | 25Cr € | ||
CBOE
| CS | 42.35EUR | -2.51% | 5.51Cr € | |
|
Tradegate
| AXA | 42.74EUR | -2.80% | 19.29L € | |
|
Xetra
| AXA | 42.52EUR | -2.21% | 16.09L € | |
|
Börse Stuttgart
| AXA | 42.72EUR | -2.60% | 12.86L € | |
|
Deutsche Boerse AG
| AXA | 42.64EUR | -2.89% | 7L € | |
|
Boerse Muenchen
| AXA | 42.74EUR | -2.58% | 6L € | |
|
Borsa Italiana
| 1CS | 43.43EUR | -1.36% | 94.98T € | |
|
London S.E.
| 0HAR | 42.36EUR | -2.42% | 89.58T € | |
|
Mexican S.E.
| AXA N | 869.74MXN | -2.09% | 6L $ | |
|
Wiener Boerse
| CS | 43.66EUR | -1.04% | 22.62T € | |
|
OTC Markets
| AXAHF | 48.70USD | -2.44% | 6.87T $ | |
|
Swiss Exchange
| CS | 40.11CHF | -2.17% | 3.33T CHF | |
|
CBOE
| 0HAR | 42.71EUR | -3.26% | 2.22T € | |
| AXAHY | 47.86USD | -3.12% | 45.39L $ | ||
|
Börse Stuttgart
| AXAA | 42.20EUR | -2.76% | 211 € | |
|
Deutsche Boerse AG
| AXAA | 42.80EUR | -1.38% | 0 € | |
|
Boerse Muenchen
| AXAA | 42.80EUR | -2.28% | 0 € | |
| AXA | 11.08CAD | +0.09% | 22.17T $ | ||
|
Deutsche Boerse AG
| AXA0 | 5.850EUR | -4.10% | 0 € |
Quotes 5-day view: AXA SA
End-of-day quote Borsa Italiana
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €43.86 | €43.82 | €44.03 | €43.43 | €43.43 |
| Volume | 903 | 1,218 | 620 | 2,187 | 2,187 |
| Change | +1.50% | -0.09% | +0.48% | -1.36% | -1.60% |
| Opening | €44.15 | €44.15 | €44.15 | €44.03 | €44.03 |
| High | €44.15 | €44.15 | €44.20 | €44.05 | €44.05 |
| Low | €43.10 | €43.77 | €43.86 | €43.54 | €43.54 |
Performance
| 1 day | -1.60% | ||
| 1 week | -0.89% | ||
| Current month | +0.65% | ||
| 1 month | -0.66% | ||
| 3 months | -0.41% | ||
| 6 months | +14.35% | ||
| Current year | +5.36% | ||
| 1 year | +6.89% | ||
| 3 years | +53.25% | ||
| 5 years | +81.07% | ||
| 10 years | +132.87% |
Volumes
marketsDaily volume
2,187
Avg. Volume 20 sessions
1,422
Avg. Volume 20 sessions
60,769.17
Avg. Volume 20 sessions USD
68,841.75
Record volume 1
1,47,197
Record volume 2
1,27,021
Record volume 3
1,23,997
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
87,79,78,41,572
Market Cap (USD)
99,70,22,95,676
Net sales (EUR)
91,13,90,00,000
Net sales (USD)
1,03,49,64,79,673
Number of employees
1,07,756
Sales / Employee (EUR)
8,45,790
Sales / Employee (USD)
9,60,471
Free-Float
77.71%
Free-Float capitalization (EUR)
70,51,38,25,894
Free-Float capitalization (USD)
80,07,47,51,186
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
43.67
Moving average 20 days
43.85
Moving average 50 days
44.24
Moving average 100 days
43.07
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
44.1
RSI 14 days
45.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | -0.89% | +6.89% | +53.25% | 9.97TCr | |
| -2.36% | -5.32% | +26.55% | +130.49% | 14TCr | |
| +1.50% | -2.15% | -4.86% | +10.33% | 13TCr | |
| -2.18% | -3.12% | +4.88% | +50.96% | 9.97TCr | |
| -0.41% | -3.48% | -1.01% | +15.27% | 9.7TCr | |
| -1.75% | -3.41% | +27.92% | +120.76% | 7.45TCr | |
| -1.51% | -1.45% | +39.85% | +147.91% | 7.2TCr | |
| -0.33% | -2.27% | +74.57% | +167.73% | 6.66TCr | |
| -1.09% | -1.83% | +14.73% | +49.67% | 6.05TCr | |
| -0.96% | -3.18% | +59.12% | +134.59% | 5.72TCr | |
| Average | -1.07% | -1.84% | +24.86% | +88.10% | 9.02TCr | |
| Weighted average by Cap. | -1.03% | -1.90% | +20.36% | +81.13% |
Historical Quotes: AXA SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 42.24 |  | 44.2 |
| 1 month | 42.24 | | 48 |
| Current year | 36.6 | | 48 |
| 1 year | 36.6 | | 48 |
| 3 years | 27.04 | | 48 |
| 5 years | 20.4 | | 48 |
| 10 years | 11.9 | | 48 |
Monthly variations
Annual variations
| 2026 | +2.77% | ||
| 2025 | +20.67% | ||
| 2024 | +15.95% | ||
| 2023 | +11.99% | ||
| 2022 | -0.17% | ||
| 2021 | +33.84% | ||
| 2020 | -21.87% | ||
| 2019 | +34.44% | ||
| 2018 | -24.33% | ||
| 2017 | +3.51% | ||
| 2016 | -5.75% | ||
| 2015 | +33.63% | ||
| 2014 | -5.52% | ||
| 2013 | +51.20% | ||
| 2012 | +31.68% | ||
| 2011 | -19.20% | ||
| 2010 | -25.19% | ||
| 2009 | +10.22% | ||
| 2008 | -44.45% | ||
| 2007 | -11.19% | ||
| 2006 | -0.42% |
- Stock Market
- Stocks
- CS Stock
- 1CS Stock
- Quotes AXA SA
Select your edition
All financial news and data tailored to specific country editions
