|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7100 CAD | +1.43% |
|
-11.25% | +16.39% |
| 02/06 | Awalé Resources Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 25/05 | Orecap Invest Increases Stake in Awale Resources to Over 10.6 Million Shares | MT |
Quotes 5-day view: Awalé Resources Limited
Delayed Quote Toronto S.E.
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.7500 $ | 0.7700 $ | 0.7700 $ | 0.7000 $ | 0.7100 $ |
| Volume | 3,29,625 | 57,390 | 64,550 | 3,31,908 | 55,000 |
| Change | -6.25% | +2.67% | 0.00% | -9.09% | +1.43% |
| Opening | 0.8000 $ | 0.7700 $ | 0.7700 $ | 0.7700 $ | 0.7200 $ |
| High | 0.8000 $ | 0.7700 $ | 0.7700 $ | 0.7700 $ | 0.7300 $ |
| Low | 0.7500 $ | 0.7600 $ | 0.7500 $ | 0.7000 $ | 0.7100 $ |
Performance
| 1 day | +1.43% | ||
| 1 week | -11.25% | ||
| Current month | -1.39% | ||
| 1 month | -15.48% | ||
| 3 months | -26.80% | ||
| 6 months | +9.23% | ||
| Current year | +16.39% | ||
| 1 year | +33.96% | ||
| 3 years | +446.15% | ||
| 5 years | -19.32% | ||
| 10 years | -55.62% |
Volumes
marketsDaily volume
55,000
Estimated daily volume
55,000
Avg. Volume 20 sessions
1,35,092
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
95,915.32
Avg. Volume 20 sessions USD
68,569.86
Record volume 1
48,70,136
Record volume 2
31,58,705
Record volume 3
25,14,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,98,02,175
Market Cap (USD)
5,98,02,175
Net sales (USD)
0
Free-Float
78.15 %
Free-Float capitalization (CAD)
3,33,72,934
Free-Float capitalization (USD)
4,67,36,458
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.758
Moving average 20 days
0.786
Moving average 50 days
0.8438
Moving average 100 days
0.8427
Price spread / (MMA5)
+6.76%
Price spread / (MMA20)
+10.70%
Price spread / (MMA50)
+18.85%
Price spread / (MMA100)
+18.69%
STIM
RSI 9 days
48.26
RSI 14 days
46.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | -11.25% | +33.96% | +446.15% | 5.98Cr | |
| +5.20% | -9.91% | +83.06% | +135.38% | 9.86TCr | |
| +3.46% | -10.74% | +32.67% | +209.52% | 7.62TCr | |
| +5.27% | -8.24% | +97.14% | +140.63% | 6.23TCr | |
| +4.77% | -12.01% | +29.01% | +162.47% | 4.89TCr | |
| +6.00% | -9.75% | +81.34% | +243.86% | 3.97TCr | |
| +5.09% | -12.78% | +66.12% | +435.86% | 2.83TCr | |
| +4.99% | -3.17% | -10.17% | +46.28% | 1.86TCr | |
| +3.81% | -7.09% | +17.19% | +71.65% | 1.67TCr | |
| +6.42% | -11.26% | +79.23% | +425.64% | 1.59TCr | |
| Average | +4.65% | -11.05% | +50.96% | +231.74% | 4.05TCr | |
| Weighted average by Cap. | +4.89% | -10.64% | +60.73% | +189.72% |
Historical Quotes: Awalé Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99d4e73.5q2s1wL7CrVRnVMaEEpBGwYjTF3lYBn2e3uLcZP5s0Y.idzfvW-LeIw5_gdDdXgzeFB3ARGtFmmdAhXfE-HO33SJ-pyRS7Rvh2jcGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:25:21 am | 0.7100 | 500 | 55,000 |
| 01:25:21 am | 0.7200 | 3,000 | 54,500 |
| 01:25:21 am | 0.7200 | 1,000 | 51,500 |
| 12:30:01 am | 0.7100 | 500 | 50,500 |
| 12:24:46 am | 0.7200 | 6,000 | 50,000 |
| 11:04:48 pm | 0.7300 | 1,000 | 44,000 |
| 11:04:48 pm | 0.7300 | 39,000 | 43,000 |
| 11:04:48 pm | 0.7200 | 1,000 | 4,000 |
| 07:00:00 pm | 0.7200 | 2,500 | 3,000 |
Course Extremes
| 1 week | 0.7 |  | 0.77 |
| 1 month | 0.7 | | 0.91 |
| Current year | 0.62 | | 1.18 |
| 1 year | 0.48 | | 1.18 |
| 3 years | 0.1 | | 1.18 |
| 5 years | 0.1 | | 1.18 |
| 10 years | 0.1 | | 3.8 |
Monthly variations
Annual variations
| 2026 | +16.39% | ||
| 2025 | +48.78% | ||
| 2024 | +203.70% | ||
| 2023 | +12.50% | ||
| 2022 | -36.84% | ||
| 2021 | -77.38% | ||
| 2020 | -19.23% | ||
| 2019 | +44.44% | ||
| 2018 | -64.00% | ||
| 2017 | +61.29% | ||
| 2016 | -48.33% |
- Stock Market
- Stocks
- ARIC Stock
- Quotes Awalé Resources Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition