|
Market Closed -
Börse Stuttgart
01:25:50 21/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 74.00 EUR | -1.99% |
|
-10.65% | +83.25% |
| 14/08 | Avnet Insider Sold Shares Worth $5,110,074, According to a Recent SEC Filing | MT |
| 06/08 | Truist Adjusts Price Target on Avnet to $110 From $95, Maintains Buy Rating | MT |
Stock exchange
Börse Stuttgart
VNI 74.00 €
-1.99%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVT | 86.89USD | -1.64% | 8.77Cr $ | ||
CBOE
| AVT | 86.83USD | -1.68% | 31.18L $ | |
|
Boerse Muenchen
| VNI | 74.50EUR | -1.32% | 4.99T € | |
|
Tradegate
| VNI | 74.50EUR | -1.97% | 894 € | |
|
Deutsche Boerse AG
| VNI | 75.00EUR | -5.66% | 0 € | |
|
Börse Stuttgart
| VNI | 74.00EUR | -1.99% | 0 € | |
|
Berne S.E.
| VNI | 70.39CHF | -2.31% | 0 CHF | |
|
Xetra
| 82.50EUR | -2.37% | 0 € |
Quotes 5-day view: Avnet, Inc.
Delayed Quote Börse Stuttgart
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €83.00 | €85.00 | €80.50 | €75.50 | €74.00 |
| Volume | 0 | 0 | 90 | 0 | 0 |
| Change | 0.00% | +2.41% | -5.29% | -6.21% | -1.99% |
| Opening | €82.00 | €81.50 | €84.00 | €79.50 | €74.50 |
| High | €84.00 | €85.00 | €84.50 | €79.50 | €76.00 |
| Low | €81.50 | €81.00 | €79.50 | €75.50 | €73.50 |
Performance
| 1 week | -10.65% | ||
| Current month | -1.31% | ||
| 1 month | +0.67% | ||
| 3 months | +7.09% | ||
| 6 months | +34.82% | ||
| Current year | +83.25% | ||
| 1 year | +63.42% | ||
| 3 years | +69.28% | ||
| 5 years | +123.37% | ||
| 10 years | +106.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,25,03,26,964
Market Cap (USD)
7,25,03,26,964
Net sales (USD)
27,63,26,83,000
Free-Float
98.87 %
Free-Float capitalization (EUR)
8,37,35,31,242
Free-Float capitalization (USD)
7,16,84,46,120
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
81.4
Moving average 20 days
80.15
Moving average 50 days
77.63
Moving average 100 days
72.7
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+8.31%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
-1.75%
RSI 9 days
47.79
RSI 14 days
51.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | -10.65% | +63.42% | +69.28% | 725.03Cr | |
| +1.31% | -7.47% | +42.13% | +34.75% | 12TCr | |
| +0.65% | -11.83% | +182.82% | +773.91% | 4.53TCr | |
| -2.40% | -11.41% | +121.66% | +329.26% | 4.18TCr | |
| +0.17% | -3.31% | +53.86% | +198.89% | 3.6TCr | |
| -2.03% | -5.88% | +84.29% | +99.11% | 2.98TCr | |
| -2.26% | -7.65% | +16.72% | +57.06% | 3.01TCr | |
| -0.48% | +3.16% | -8.74% | +0.20% | 2.81TCr | |
| -0.34% | -7.65% | +6.82% | +70.81% | 1.79TCr | |
| +1.66% | -4.72% | +15.53% | +32.55% | 1.68TCr | |
| Average | -0.41% | -5.50% | +57.85% | +166.58% | 3.75TCr | |
| Weighted average by Cap. | -0.07% | -6.60% | +64.14% | +179.20% |
Historical Quotes: Avnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 73.5 |  | 85 |
| 1 month | 71.5 | | 86 |
| 3 years | 36.6 | | 86 |
| 5 years | 31 | | 86 |
| 10 years | 17.7 | | 86 |
Monthly variations
Annual variations
| 2026 | +79.61% | ||
| 2025 | -18.42% | ||
| 2024 | +10.75% | ||
| 2023 | +17.53% | ||
| 2022 | +5.43% | ||
| 2021 | +29.58% | ||
| 2020 | -24.87% | ||
| 2019 | +22.65% | ||
| 2018 | -6.46% | ||
| 2017 | -27.14% | ||
| 2016 | +13.53% | ||
| 2015 | +10.06% | ||
| 2014 | +14.84% | ||
| 2013 | +37.50% | ||
| 2012 | -4.70% | ||
| 2011 | -3.12% | ||
| 2010 | +21.04% | ||
| 2009 | +70.77% | ||
| 2008 | -49.83% | ||
| 2007 | +22.64% | ||
| 2006 | -3.13% | ||
| 2005 | +52.42% | ||
| 2004 | -24.07% | ||
| 2003 | +69.03% | ||
| 2002 | -63.86% | ||
| 2001 | +39.02% | ||
| 2000 | -29.31% |
- Stock Market
- Stocks
- AVT Stock
- VNI Stock
- Quotes Avnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
