|
Market Closed -
Nasdaq
01:30:00 16/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 92.94 USD | -3.04% |
|
-9.35% | +93.30% |
| 07/10 | John Chevedden Submits a Shareholder Proposal to Avnet | CI |
| 21/08 | Avnet, Inc. Approves Quarterly Dividend, Payable on September 23, 2026 | CI |
Stock exchange
Nasdaq
AVT 92.94 $
-3.04%
14Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVT | 92.94USD | -3.04% | 14Cr $ | ||
CBOE
| AVT | 92.97USD | -3.00% | 76.6L $ | |
|
Tradegate
| VNI | 83.00EUR | -3.49% | 29.05T € | |
|
Xetra
| 87.50EUR | +0.57% | 14.88T € | ||
|
Boerse Muenchen
| VNI | 82.50EUR | -4.07% | 6.52T € | |
|
Deutsche Boerse AG
| VNI | 83.50EUR | -5.65% | 0 € | |
|
Börse Stuttgart
| VNI | 82.50EUR | -3.51% | 0 € | |
|
Berne S.E.
| VNI | 75.96CHF | -6.54% | 0 CHF |
Quotes 5-day view: Avnet, Inc.
Delayed Quote Nasdaq
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $99.36 | $97.15 | $99.60 | $95.85 | $92.94 |
| Volume | 11,10,940 | 7,97,327 | 16,94,339 | 12,00,894 | 13,78,894 |
| Change | -0.20% | -2.22% | +2.52% | -3.77% | -3.04% |
| Opening | $99.92 | $98.45 | $95.85 | $98.31 | $92.98 |
| High | $100.72 | $98.98 | $99.83 | $99.06 | $93.13 |
| Low | $97.82 | $96.62 | $95.24 | $94.79 | $89.73 |
Performance
| 1 day | -3.04% | ||
| 1 week | -9.35% | ||
| Current month | -7.01% | ||
| 1 month | +0.65% | ||
| 3 months | +8.01% | ||
| 6 months | +29.53% | ||
| Current year | +93.30% | ||
| 1 year | +80.40% | ||
| 3 years | +96.74% | ||
| 5 years | +146.59% | ||
| 10 years | +125.04% |
Volumes
marketsDaily volume
14,75,635
Estimated daily volume
14,75,635
Avg. Volume 20 sessions
13,53,575
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
12,58,01,260.5
Record volume 1
89,83,707
Record volume 2
79,25,878
Record volume 3
76,84,327
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
7,86,66,95,037
Net sales (USD)
27,63,26,83,000
Number of employees
15,040
Sales / Employee (USD)
18,37,279
Free-Float
98.68%
Free-Float capitalization (USD)
7,77,79,52,890
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
98.3
Moving average 20 days
100.23
Moving average 50 days
95.68
Moving average 100 days
91.75
Price spread / (MMA5)
+5.77%
Price spread / (MMA20)
+7.85%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
48.47
RSI 14 days
51.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.04% | -9.35% | +80.40% | +96.74% | 786.67Cr | |
| -1.45% | -6.92% | +32.89% | +298.00% | 20TCr | |
| -1.75% | -15.20% | +63.61% | +395.63% | 12TCr | |
| -1.69% | -3.18% | +37.94% | +37.79% | 12TCr | |
| -1.44% | -4.96% | +16.26% | +122.79% | 11TCr | |
| -10.03% | -22.27% | +147.90% | +149.59% | 8.6TCr | |
| -15.36% | -27.49% | +486.78% | +730.71% | 7.54TCr | |
| -7.49% | -21.33% | +35.36% | +1,299.07% | 6.89TCr | |
| -2.63% | -2.59% | -4.71% | +73.12% | 6.09TCr | |
| -4.83% | -25.10% | +129.13% | +665.89% | 5.19TCr | |
| Average | -4.03% | -10.30% | +102.56% | +386.93% | 9.05TCr | |
| Weighted average by Cap. | -3.51% | -9.42% | +88.09% | +357.70% |
Historical Quotes: Avnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc7fface353f609c.D247dzqzs0erH7bQgLoZveqgudROoS-KIEmpbAKuY3U.aFlQAmPYxD7lW8XpxfVe2aD1juQLw1_vSCDdD1KXEipkCloNWeH6Ls1a7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 92.94 | 2,05,423 | 9,05,782 |
| 01:29:59 am | 92.92 | 100 | 7,00,359 |
| 01:29:59 am | 92.80 | 100 | 7,00,259 |
| 01:29:59 am | 92.77 | 100 | 7,00,159 |
| 01:29:59 am | 92.73 | 100 | 7,00,059 |
| 01:29:59 am | 92.69 | 100 | 6,99,959 |
| 01:29:59 am | 92.68 | 125 | 6,99,859 |
| 01:29:59 am | 92.68 | 142 | 6,99,734 |
| 01:29:59 am | 92.68 | 147 | 6,99,592 |
| 01:29:59 am | 92.68 | 168 | 6,99,445 |
Price Extremes
| 1 week | 89.73 |  | 100.72 |
| 1 month | 89.73 | | 108.63 |
| Current year | 48.22 | | 108.63 |
| 1 year | 44.25 | | 108.63 |
| 3 years | 39.22 | | 108.63 |
| 5 years | 35.45 | | 108.63 |
| 10 years | 17.85 | | 108.63 |
Monthly variations
Annual variations
| 2026 | +93.30% | ||
| 2025 | -8.10% | ||
| 2024 | +3.81% | ||
| 2023 | +21.21% | ||
| 2022 | +0.85% | ||
| 2021 | +17.43% | ||
| 2020 | -17.27% | ||
| 2019 | +17.56% | ||
| 2018 | -8.88% | ||
| 2017 | -16.78% | ||
| 2016 | +11.13% | ||
| 2015 | -0.42% | ||
| 2014 | -2.47% | ||
| 2013 | +44.10% | ||
| 2012 | -1.54% | ||
| 2011 | -5.87% | ||
| 2010 | +9.52% | ||
| 2009 | +65.62% | ||
| 2008 | -47.93% | ||
| 2007 | +36.98% | ||
| 2006 | +6.64% | ||
| 2005 | +31.25% | ||
| 2004 | -15.79% | ||
| 2003 | +100.00% | ||
| 2002 | -57.48% | ||
| 2001 | +18.47% | ||
| 2000 | -28.93% | ||
| 1999 | 0.00% | ||
| 1998 | -8.33% | ||
| 1997 | +13.30% | ||
| 1996 | +30.17% | ||
| 1995 | +20.95% | ||
| 1994 | -5.13% | ||
| 1993 | +13.04% | ||
| 1992 | +27.19% | ||
| 1991 | +4.83% | ||
| 1990 | -16.53% | ||
| 1989 | +39.33% | ||
| 1988 | -6.32% | ||
| 1987 | -7.77% | ||
| 1986 | -24.82% | ||
| 1985 | -1.79% | ||
| 1984 | -24.18% | ||
| 1983 | +53.33% | ||
| 1982 | +30.08% | ||
| 1981 | -0.51% | ||
| 1980 | +98.06% | ||
| 1979 | +64.80% | ||
| 1978 | -2.34% | ||
| 1977 | -9.22% | ||
| 1976 | +74.07% | ||
| 1975 | +138.24% | ||
| 1974 | -44.26% | ||
| 1973 | -37.11% | ||
| 1972 | +5.43% | ||
| 1971 | +39.39% | ||
| 1970 | -24.14% | ||
| 1969 | -67.05% | ||
| 1968 | +5.33% |
- Stock Market
- Stocks
- AVT Stock
- Quotes Avnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
