AVNET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.87 USD | -2.18% |
|
+0.83% | -3.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 49.58 $ | 50.1 $ | 49.96 $ | 48.87 $ |
| Volume | 472 610 | 534 207 | 718 904 | 1 623 949 |
| Change | +0.69% | +1.05% | -0.28% | -2.18% |
| Opening | 48.75 | 49.65 | 50.18 | 49.56 |
| High | 49.77 | 50.28 | 50.85 | 50.10 |
| Low | 48.75 | 49.55 | 49.96 | 48.79 |
Performance
| 1 day | -2.18% | ||
| 1 week | +0.83% | ||
| 1 month | -1.43% | ||
| 3 months | +7.88% | ||
| 6 months | +5.48% | ||
| Current year | -3.04% | ||
| 1 year | +18.44% | ||
| 3 years | +11.27% | ||
| 5 years | +0.53% | ||
| 10 years | +13.31% |
Volumes
marketsDaily volume
1 623 949
Estimated daily volume
1 623 949
Avg. Volume 20 sessions
472 895
Daily volume ratio
3.43
Avg. Volume 20 sessions USD
23 110 378.65
Record volume 1
8 983 707
Record volume 2
7 013 900
Record volume 3
6 574 581
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 514 567 704
Net sales (USD)
26 536 881 000
Number of employees
15 800
Sales / Employee (USD)
1 679 549
Free-Float
99.22 %
Free-Float capitalization (USD)
4 479 191 378
Average Daily Capital Traded
0.51%
Highs and lows
1 week
48.75
50.85
1 month
46.2450.85
Current year
43.6250.85
1 year
40.0051.65
3 years
35.4551.65
5 years
17.8551.65
10 years
17.8551.65
Indicators
Moving average 5 days
49.55
Moving average 20 days
48.26
Moving average 50 days
47.60
Moving average 100 days
47.55
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
68.93
RSI 14 days
63.34
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | +0.83% | -3.04% | +18.44% | 4.51B | ||
| -1.24% | +7.86% | +11.77% | +10.49% | 108B | ||
| -3.11% | -3.15% | -3.47% | -0.09% | 29.6B | ||
| +0.46% | +3.32% | +11.79% | +8.46% | 22.08B | ||
| -0.37% | -6.28% | -14.52% | -7.94% | 18.16B | ||
| -1.40% | -0.34% | -7.41% | +6.19% | 17.33B | ||
| +4.85% | +13.74% | +15.08% | +9.21% | 15.42B | ||
| -1.92% | +0.42% | -5.94% | +39.28% | 12.3B | ||
| -1.43% | +0.09% | -3.37% | -4.38% | 10.6B | ||
| +2.28% | +7.19% | -2.81% | +21.75% | 9.43B | ||
| +3.04% | +7.59% | +1.76% | +8.34% | 8.15B | ||
| -1.19% | +4.43% | +1.64% | +14.23% | 7.64B | ||
| -2.14% | -0.32% | +17.60% | +49.76% | 6.42B | ||
| +5.08% | +21.41% | +6.23% | +21.18% | 6.03B | ||
| -2.21% | -0.24% | -13.80% | -4.79% | 5.88B | ||
| +7.13% | +11.82% | +1.97% | -11.83% | 5.38B | ||
| Average | +0.35% | +4.67% | +0.84% | +11.14% | ||
| Weighted average by Cap. | -0.49% | +6.03% | +4.27% | +9.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a8df661af4a1a31c.EK8ZBLq8WIVcQc-Hxw-rAY_HPVbOw1eiUhP4jCmhLHY.W_14RvLtbNQbKaPoq0D0cMmFRQ6arjCUAiOaxBHtG0Nd335-7NMt4TIYuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 48.87 | 221,700 | 1,186,377 |
| 01:29:59 am | 48.83 | 900 | 964,677 |
| 01:29:59 am | 48.83 | 100 | 963,777 |
| 01:29:58 am | 48.84 | 100 | 963,677 |
| 01:29:54 am | 48.84 | 200 | 963,577 |
| 01:29:54 am | 48.84 | 200 | 963,377 |
| 01:29:54 am | 48.84 | 200 | 963,177 |
| 01:29:53 am | 48.84 | 100 | 962,977 |
| 01:29:50 am | 48.82 | 588 | 962,877 |
| 01:29:50 am | 48.83 | 100 | 962,289 |
Monthly variations
Annual change
| 2024 | -3.04% | ||
| 2023 | +21.21% | ||
| 2022 | +0.85% | ||
| 2021 | +17.43% | ||
| 2020 | -17.27% | ||
| 2019 | +17.56% | ||
| 2018 | -8.88% | ||
| 2017 | -16.78% | ||
| 2016 | +11.13% | ||
| 2015 | -0.42% | ||
| 2014 | -2.47% | ||
| 2013 | +44.10% | ||
| 2012 | -1.54% | ||
| 2011 | -5.87% | ||
| 2010 | +9.52% | ||
| 2009 | +65.62% | ||
| 2008 | -47.93% | ||
| 2007 | +36.98% | ||
| 2006 | +6.64% | ||
| 2005 | +31.25% | ||
| 2004 | -15.79% | ||
| 2003 | +100.00% | ||
| 2002 | -57.48% | ||
| 2001 | +18.47% | ||
| 2000 | -28.93% | ||
| 1999 | -.--% | ||
| 1998 | -8.33% | ||
| 1997 | +13.30% | ||
| 1996 | +30.17% | ||
| 1995 | +20.95% | ||
| 1994 | -5.13% | ||
| 1993 | +13.04% | ||
| 1992 | +27.19% | ||
| 1991 | +4.83% | ||
| 1990 | -16.53% | ||
| 1989 | +39.33% | ||
| 1988 | -6.32% | ||
| 1987 | -7.77% | ||
| 1986 | -24.82% | ||
| 1985 | -1.79% | ||
| 1984 | -24.18% | ||
| 1983 | +53.33% | ||
| 1982 | +30.08% | ||
| 1981 | -0.51% | ||
| 1980 | +98.06% | ||
| 1979 | +64.80% | ||
| 1978 | -2.34% | ||
| 1977 | -9.22% | ||
| 1976 | +74.07% | ||
| 1975 | +138.24% | ||
| 1974 | -44.26% | ||
| 1973 | -37.11% | ||
| 1972 | +5.43% | ||
| 1971 | +39.39% | ||
| 1970 | -24.14% | ||
| 1969 | -67.05% | ||
| 1968 | +5.33% |
- Stock Market
- Equities
- AVT Stock
- Quotes Avnet, Inc.
