|
Market Closed -
Nasdaq
02:30:00 05/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 85.68 USD | -3.44% |
|
-8.43% | +78.20% |
| 04/11 | Avnet, Inc., Q1 2027 Earnings Call, Nov 04, 2026 | |
| 04/11 | Avnet, Inc. Reports Earnings Results for the First Quarter Ended October 03, 2026 | CI |
Stock exchange
Nasdaq
AVT 85.68 $
-3.44%
27Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVT | 85.68USD | -3.44% | 27Cr $ | ||
CBOE
| AVT | 85.83USD | -3.42% | 1.09Cr $ | |
|
Tradegate
| VNI | 77.00EUR | -3.14% | 46.58T € | |
|
Börse Stuttgart
| VNI | 81.00EUR | +2.53% | 32.4T € | |
|
Boerse Muenchen
| VNI | 76.50EUR | -3.77% | 25.86T € | |
|
Deutsche Boerse AG
| VNI | 82.00EUR | +7.89% | 8.2T € | |
|
Berne S.E.
| VNI | 66.95CHF | -9.04% | 0 CHF | |
|
Xetra
| 83.50EUR | +0.60% | 0 € |
Quotes 5-day view: Avnet, Inc.
Delayed Quote Nasdaq
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | $92.43 | $88.20 | $86.24 | $88.73 | $85.68 |
| Volume | 10,53,158 | 17,54,590 | 18,16,233 | 27,75,471 | 32,03,520 |
| Change | -1.22% | -4.58% | -2.22% | +2.89% | -3.44% |
| Opening | $93.57 | $89.52 | $88.77 | $87.24 | $88.73 |
| High | $94.04 | $90.66 | $90.51 | $90.10 | $89.68 |
| Low | $91.74 | $85.07 | $86.01 | $86.75 | $81.82 |
Performance
| 1 day | -3.44% | ||
| 1 week | -8.43% | ||
| Current month | -2.86% | ||
| 1 month | -19.88% | ||
| 3 months | -7.40% | ||
| 6 months | +6.54% | ||
| Current year | +78.20% | ||
| 1 year | +81.10% | ||
| 3 years | +83.86% | ||
| 5 years | +119.13% | ||
| 10 years | +106.36% |
Volumes
marketsDaily volume
32,03,534
Estimated daily volume
32,03,534
Avg. Volume 20 sessions
14,02,895
Daily volume ratio
2.28
Avg. Volume 20 sessions USD
12,02,00,043.6
Record volume 1
89,83,707
Record volume 2
79,25,878
Record volume 3
76,84,327
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
7,28,23,35,426
Net sales (USD)
27,63,26,83,000
Number of employees
15,040
Sales / Employee (USD)
18,37,279
Free-Float
98.66%
Free-Float capitalization (USD)
7,19,88,01,100
Average Daily Capital Traded
1.65%
Indicators
Moving average 5 days
89.83
Moving average 20 days
93.08
Moving average 50 days
94.79
Moving average 100 days
92.11
Price spread / (MMA5)
+4.85%
Price spread / (MMA20)
+8.64%
Price spread / (MMA50)
+10.64%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
41.05
RSI 14 days
42.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.44% | -8.43% | +81.10% | +83.86% | 728.23Cr | |
| -6.15% | -2.41% | +15.60% | +272.82% | 21TCr | |
| -2.57% | -3.73% | +30.75% | +18.26% | 11TCr | |
| -2.24% | -4.57% | -1.64% | +150.52% | 10TCr | |
| -5.84% | -9.47% | +39.39% | +325.24% | 11TCr | |
| -12.05% | -22.96% | +59.07% | +84.11% | 7.24TCr | |
| +0.90% | -14.62% | +366.53% | +730.85% | 6.06TCr | |
| +8.93% | -0.38% | -18.22% | +54.72% | 5.5TCr | |
| +4.41% | -6.29% | - | - | 3.79TCr | |
| +13.35% | -23.48% | -20.96% | +1,103.56% | 3.62TCr | |
| Average | -0.01% | -2.74% | +61.29% | +313.77% | 8.05TCr | |
| Weighted average by Cap. | -2.04% | -0.27% | +47.14% | +265.65% |
Historical Quotes: Avnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a02e9706663d435d8f0b280.tpO-AKB8Io16JDpNIDAlTSuJwcxZn6ys3af7twrNCM4.gtvrNMMERvoRZ1whcVlsKE28u_1t7v6erfCU8EyGfp3e8dRQ2CVK4EwWcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 85.68 | 4,35,299 | 22,29,411 |
| 02:30:00 am | 86.22 | 1,499 | 17,94,112 |
| 02:30:00 am | 86.22 | 100 | 17,92,613 |
| 02:29:59 am | 85.83 | 186 | 17,92,513 |
| 02:29:59 am | 86.10 | 100 | 17,92,327 |
| 02:29:59 am | 86.10 | 100 | 17,92,227 |
| 02:29:59 am | 85.94 | 100 | 17,92,127 |
| 02:29:59 am | 85.94 | 100 | 17,92,027 |
| 02:29:59 am | 85.94 | 168 | 17,91,927 |
| 02:29:59 am | 85.94 | 156 | 17,91,759 |
Price Extremes
| 1 week | 81.82 |  | 90.66 |
| 1 month | 81.82 | | 106.77 |
| Current year | 48.22 | | 108.63 |
| 1 year | 44.25 | | 108.63 |
| 3 years | 39.22 | | 108.63 |
| 5 years | 35.45 | | 108.63 |
| 10 years | 17.85 | | 108.63 |
Monthly variations
Annual variations
| 2026 | +78.20% | ||
| 2025 | -8.10% | ||
| 2024 | +3.81% | ||
| 2023 | +21.21% | ||
| 2022 | +0.85% | ||
| 2021 | +17.43% | ||
| 2020 | -17.27% | ||
| 2019 | +17.56% | ||
| 2018 | -8.88% | ||
| 2017 | -16.78% | ||
| 2016 | +11.13% | ||
| 2015 | -0.42% | ||
| 2014 | -2.47% | ||
| 2013 | +44.10% | ||
| 2012 | -1.54% | ||
| 2011 | -5.87% | ||
| 2010 | +9.52% | ||
| 2009 | +65.62% | ||
| 2008 | -47.93% | ||
| 2007 | +36.98% | ||
| 2006 | +6.64% | ||
| 2005 | +31.25% | ||
| 2004 | -15.79% | ||
| 2003 | +100.00% | ||
| 2002 | -57.48% | ||
| 2001 | +18.47% | ||
| 2000 | -28.93% | ||
| 1999 | 0.00% | ||
| 1998 | -8.33% | ||
| 1997 | +13.30% | ||
| 1996 | +30.17% | ||
| 1995 | +20.95% | ||
| 1994 | -5.13% | ||
| 1993 | +13.04% | ||
| 1992 | +27.19% | ||
| 1991 | +4.83% | ||
| 1990 | -16.53% | ||
| 1989 | +39.33% | ||
| 1988 | -6.32% | ||
| 1987 | -7.77% | ||
| 1986 | -24.82% | ||
| 1985 | -1.79% | ||
| 1984 | -24.18% | ||
| 1983 | +53.33% | ||
| 1982 | +30.08% | ||
| 1981 | -0.51% | ||
| 1980 | +98.06% | ||
| 1979 | +64.80% | ||
| 1978 | -2.34% | ||
| 1977 | -9.22% | ||
| 1976 | +74.07% | ||
| 1975 | +138.24% | ||
| 1974 | -44.26% | ||
| 1973 | -37.11% | ||
| 1972 | +5.43% | ||
| 1971 | +39.39% | ||
| 1970 | -24.14% | ||
| 1969 | -67.05% | ||
| 1968 | +5.33% |
- Stock Market
- Stocks
- AVT Stock
- Quotes Avnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
