|
Real-time Estimate
Tradegate
09:58:05 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 84.25 EUR | +5.31% |
|
+2.56% | +225.20% |
| 21/08 | Avnet, Inc. Approves Quarterly Dividend, Payable on September 23, 2026 | CI |
| 21/08 | Avnet Raises Quarterly Dividend 5.7% to $0.37 a Share, Payable Sept. 23 to Holders of Record as of Sept. 9 | MT |
Stock exchange
Xetra80.00 €
+1.91%
400
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVT | 97.85USD | +5.25% | 7.14Cr $ | ||
CBOE
| AVT | 97.57USD | +4.98% | 22.47L $ | |
|
Tradegate
| VNI | 84.00EUR | +4.35% | 19.66T € | |
|
Deutsche Boerse AG
| VNI | 80.50EUR | +3.21% | 11.91T € | |
|
Boerse Muenchen
| VNI | 84.00EUR | +4.35% | 756 € | |
|
Xetra
| 80.00EUR | +1.91% | 400 € | ||
|
Börse Stuttgart
| VNI | 84.00EUR | +5.00% | 0 € | |
|
Berne S.E.
| VNI | 75.25CHF | +2.11% | 0 CHF |
Quotes 5-day view: Avnet, Inc.
End-of-day quote Xetra
| 03/09/2026 | 04/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €78.00 | €79.00 | €78.50 | €80.00 | €80.00 |
| Volume | 0 | 0 | 0 | 5 | 5 |
| Change | 0.00% | +1.28% | -0.63% | +1.91% | +5.31% |
| Opening | €78.00 | €79.00 | €79.50 | €79.50 | €79.50 |
| High | €78.00 | €79.00 | €79.50 | €80.00 | €80.00 |
| Low | €78.00 | €79.00 | €78.50 | €79.00 | €79.00 |
Performance
| 1 day | +5.31% | ||
| 1 week | +2.56% | ||
| Current month | +5.26% | ||
| 1 month | -4.19% | ||
| 3 months | +7.38% | ||
| 6 months | +225.20% | ||
| Current year | +225.20% | ||
| 1 year | +225.20% | ||
| 3 years | +225.20% | ||
| 5 years | +225.20% | ||
| 10 years | +225.20% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
3
Avg. Volume 20 sessions
252.75
Avg. Volume 20 sessions USD
293.28
Record volume 1
1,730
Record volume 2
204
Record volume 3
203
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,63,03,24,857
Market Cap (USD)
7,63,03,24,857
Net sales (USD)
27,63,26,83,000
Number of employees
15,040
Sales / Employee (USD)
18,37,279
Free-Float
98.57 %
Free-Float capitalization (EUR)
8,72,94,56,024
Free-Float capitalization (USD)
7,52,12,99,310
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
78.7
Moving average 20 days
79.5
Moving average 50 days
77.82
Price spread / (MMA5)
-6.59%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-7.63%
STIM
RSI 9 days
57.46
RSI 14 days
57.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.31% | +2.56% | +225.20% | +225.20% | 763.03Cr | |
| -0.65% | -2.54% | +36.37% | +28.86% | 12TCr | |
| +1.00% | +3.66% | +209.42% | +866.34% | 5.32TCr | |
| +7.43% | +5.89% | +100.86% | +337.57% | 3.99TCr | |
| -1.47% | -0.85% | +39.35% | +165.45% | 3.51TCr | |
| +2.36% | +1.28% | +75.44% | +90.66% | 2.92TCr | |
| +1.55% | -0.94% | +6.86% | +47.83% | 2.77TCr | |
| +0.30% | -2.53% | -13.75% | -2.00% | 2.6TCr | |
| +1.28% | +0.83% | +9.06% | +68.32% | 1.83TCr | |
| +2.25% | -2.85% | +11.51% | +38.32% | 1.63TCr | |
| Average | +1.89% | -1.33% | +70.03% | +186.65% | 3.74TCr | |
| Weighted average by Cap. | +1.15% | -1.22% | +66.98% | +204.26% |
Historical Quotes: Avnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 78.5 |  | 80 |
| 1 month | 73.5 | | 85.5 |
| Current year | 71 | | 85.5 |
| 1 year | 71 | | 85.5 |
| 3 years | 71 | | 85.5 |
| 5 years | 71 | | 85.5 |
| 10 years | 71 | | 85.5 |
Monthly variations
Annual variations
| 2026 | +225.20% | ||
| 2010 | +19.42% | ||
| 2009 | +17.71% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- AVT Stock
- Stock
- Quotes Avnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
