|
Real-time Estimate
Tradegate
11:16:12 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 74.75 EUR | -9.39% |
|
-2.37% | +235.37% |
| 02:51pm | Avnet, Inc. Approves Quarterly Dividend, Payable on September 23, 2026 | CI |
| 01:50pm | Avnet Raises Quarterly Dividend 5.7% to $0.37 a Share, Payable Sept. 23 to Holders of Record as of Sept. 9 | MT |
Stock exchange
Xetra82.50 €
-2.37%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVT | 87.34USD | +0.51% | 2.64Cr $ | ||
CBOE
| AVT | 87.38USD | +0.63% | 11.31L $ | |
|
Tradegate
| VNI | 73.50EUR | -1.34% | 3.23T € | |
|
Deutsche Boerse AG
| VNI | 73.50EUR | -2.00% | 0 € | |
|
Börse Stuttgart
| VNI | 74.50EUR | +0.68% | 0 € | |
|
Boerse Muenchen
| VNI | 74.50EUR | 0.00% | 0 € | |
|
Berne S.E.
| VNI | 70.39CHF | -2.31% | 0 CHF | |
|
Xetra
| 82.50EUR | -2.37% | 0 € |
Quotes 5-day view: Avnet, Inc.
End-of-day quote Xetra
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €84.50 | €82.50 | €83.00 | €84.50 | €82.50 |
| Volume | 0 | 0 | 0 | 37 | 0 |
| Change | -1.17% | -2.37% | +0.61% | +1.81% | -9.39% |
| Opening | €84.50 | €82.50 | €83.00 | €84.50 | €82.50 |
| High | €84.50 | €82.50 | €83.00 | €84.50 | €82.50 |
| Low | €84.50 | €82.50 | €83.00 | €84.50 | €82.50 |
Performance
| 1 day | -9.39% | ||
| 1 week | -2.37% | ||
| Current month | +13.01% | ||
| 1 month | +10.00% | ||
| 3 months | +235.37% | ||
| 6 months | +235.37% | ||
| Current year | +235.37% | ||
| 1 year | +235.37% | ||
| 3 years | +235.37% | ||
| 5 years | +235.37% | ||
| 10 years | +235.37% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
16
Avg. Volume 20 sessions
1,196
Avg. Volume 20 sessions USD
1,396.88
Record volume 1
1,730
Record volume 2
204
Record volume 3
203
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,13,13,21,145
Market Cap (USD)
7,13,13,21,145
Net sales (USD)
27,63,26,83,000
Number of employees
15,040
Sales / Employee (USD)
18,37,279
Free-Float
98.87 %
Free-Float capitalization (EUR)
8,23,11,28,042
Free-Float capitalization (USD)
7,05,07,84,281
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
84
Moving average 20 days
77.9
Price spread / (MMA5)
+12.37%
Price spread / (MMA20)
+4.21%
STIM
RSI 9 days
61.92
RSI 14 days
65.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.39% | -2.37% | +235.37% | +235.37% | 713.13Cr | |
| -0.98% | -7.77% | +40.10% | +33.43% | 12TCr | |
| +5.16% | -6.31% | +198.96% | +819.03% | 4.56TCr | |
| +0.09% | -12.56% | +123.27% | +324.47% | 4.08TCr | |
| +1.00% | -6.00% | +57.77% | +201.87% | 3.6TCr | |
| -0.37% | -6.98% | +16.55% | +56.32% | 2.94TCr | |
| +1.15% | -7.61% | +82.50% | +101.40% | 2.92TCr | |
| +1.65% | +5.20% | -6.18% | +3.23% | 2.79TCr | |
| +0.98% | -4.77% | +8.13% | +72.91% | 1.79TCr | |
| +2.00% | -2.16% | +19.25% | +37.52% | 1.71TCr | |
| Average | +0.18% | -6.21% | +77.57% | +188.55% | 3.74TCr | |
| Weighted average by Cap. | +0.58% | -6.67% | +69.47% | +187.85% |
Historical Quotes: Avnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 82.5 |  | 84.5 |
| 1 month | 73 | | 85.5 |
| Current year | 71 | | 85.5 |
| 1 year | 71 | | 85.5 |
| 3 years | 71 | | 85.5 |
| 5 years | 71 | | 85.5 |
| 10 years | 71 | | 85.5 |
Monthly variations
Annual variations
| 2026 | +243.50% | ||
| 2010 | +19.42% | ||
| 2009 | +17.71% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- AVT Stock
- Stock
- Quotes Avnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
