Quotes Automatic Data Processing, Inc. Deutsche Boerse AG
Stocks
ADP
US0530151036
Employment Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 233.10 EUR | +0.26% |
|
+0.76% | +5.64% |
| 11:27pm | Equity Markets Mixed Intraday as US Seen Nearing Hormuz Deal | MT |
| 10:21pm | July Private-Sector Hiring Rises Less Than Projected, ADP Data Show Ahead of Key Jobs Report | MT |
Quotes 5-day view: Automatic Data Processing, Inc.
Delayed Quote Deutsche Boerse AG
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | €237.45 | €228.05 | €234.95 | €232.50 | €233.35 |
| Volume | 0 | 17 | 62 | 125 | 0 |
| Change | +2.53% | -3.96% | +3.03% | -1.04% | +0.26% |
| Opening | €237.45 | €228.15 | €229.20 | €232.50 | €233.35 |
| High | €237.45 | €228.15 | €234.95 | €235.40 | €233.35 |
| Low | €237.45 | €228.05 | €229.20 | €232.50 | €233.35 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.76% | ||
| Current month | +2.32% | ||
| 1 month | +11.95% | ||
| 3 months | +29.39% | ||
| 6 months | +18.09% | ||
| Current year | +5.64% | ||
| 1 year | -10.47% | ||
| 3 years | +4.27% | ||
| 5 years | +29.64% | ||
| 10 years | +194.14% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
36
Daily volume ratio
0
Avg. Volume 20 sessions
8,391.6
Avg. Volume 20 sessions USD
9,691.04
Record volume 1
2,720
Record volume 2
2,500
Record volume 3
2,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,07,65,26,36,000
Market Cap (USD)
1,07,65,26,36,000
Net sales (USD)
21,94,74,00,000
Number of employees
67,000
Sales / Employee (USD)
3,27,573
Free-Float
62.19 %
Free-Float capitalization (EUR)
1,24,10,84,62,340
Free-Float capitalization (USD)
1,07,49,03,39,232
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
232.91
Moving average 20 days
219.53
Moving average 50 days
205.53
Moving average 100 days
192.06
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-11.83%
Price spread / (MMA100)
-17.60%
RSI 9 days
65.96
RSI 14 days
65.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +0.76% | -10.47% | +4.27% | 11TCr | |
| +2.10% | -1.06% | -4.45% | -28.08% | 759.75Cr | |
| -1.26% | -1.68% | -3.46% | -37.35% | 507.82Cr | |
| -1.18% | +0.65% | +14.68% | -46.53% | 412.1Cr | |
| +1.61% | -3.90% | -12.11% | -4.38% | 360.84Cr | |
| -0.99% | -5.04% | +27.26% | +43.94% | 354.05Cr | |
| -0.57% | -2.55% | +38.69% | -31.15% | 254.86Cr | |
| +0.22% | +4.39% | -20.56% | -26.74% | 152.55Cr | |
| -1.02% | +1.80% | -35.85% | -48.89% | 115.22Cr | |
| +0.46% | -1.42% | +70.63% | -2.56% | 97Cr | |
| Average | +0.04% | -0.92% | +6.43% | -17.75% | 1.38TCr | |
| Weighted average by Cap. | +0.29% | -1.01% | -7.05% | -1.27% |
Historical Quotes: Automatic Data Processing, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 228.05 |  | 237.45 |
| 1 month | 208.45 | | 237.45 |
| Current year | 161.06 | | 237.45 |
| 1 year | 161.06 | | 264.95 |
| 3 years | 161.06 | | 303.35 |
| 5 years | 161.06 | | 303.35 |
| 10 years | 76.43 | | 303.35 |
Monthly variations
Annual variations
| 2026 | +5.25% | ||
| 2025 | -22.12% | ||
| 2024 | +35.07% | ||
| 2023 | -6.54% | ||
| 2022 | +2.21% | ||
| 2021 | +54.71% | ||
| 2020 | -6.59% | ||
| 2019 | +35.22% | ||
| 2018 | +14.75% | ||
| 2017 | +0.44% | ||
| 2016 | +23.17% | ||
| 2015 | +13.58% | ||
| 2014 | +18.71% | ||
| 2013 | +37.48% | ||
| 2012 | +2.01% | ||
| 2011 | +19.76% | ||
| 2010 | +17.12% | ||
| 2009 | +13.05% | ||
| 2008 | -11.78% | ||
| 2007 | -19.35% | ||
| 2006 | -4.82% | ||
| 2005 | +19.98% | ||
| 2004 | +4.43% | ||
| 2003 | -16.71% | ||
| 2002 | -44.43% | ||
| 2001 | -1.17% | ||
| 2000 | +29.34% | ||
| 1999 | +53.69% | ||
| 1998 | +1.32% |
- Stock Market
- Stocks
- ADP Stock
- ADP Stock
- Quotes Automatic Data Processing, Inc.
Select your edition
All financial news and data tailored to specific country editions
