Quotes Automatic Data Processing, Inc. Deutsche Boerse AG
Stocks
ADP
US0530151036
Employment Services
|
Real-time Estimate
Tradegate
12:50:49 23/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 235.50 EUR | +0.13% |
|
-1.99% | +5.70% |
| 18/09 | The Week's Best Articles: AI Is Pretty Nice. Proof: It's Letting us Live |  |
| 10/09 | Automatic Data Processing, Inc. Presents at Citi?s 2026 Global TMT Conference, Sep-09-2026 03:15 PM |
Stock exchange
Deutsche Boerse AG
ADP 233.50 €
-0.72%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADP | 269.36USD | -0.22% | 26Cr $ | ||
CBOE
| ADP | 269.54USD | -0.14% | 1.25Cr $ | |
|
Xetra
| ADP | 236.95EUR | -0.44% | 26.54T € | |
|
London S.E.
| 0HJI | 271.18USD | +0.36% | 21.97T $ | |
|
Tradegate
| ADP | 234.85EUR | -0.25% | 18.79T € | |
|
Berne S.E.
| ADP | 225.64CHF | +4.15% | 18.05T CHF | |
|
Boerse Muenchen
| ADP | 235.30EUR | -0.02% | 7.76T € | |
|
Deutsche Boerse AG
| ADP | 233.50EUR | -0.72% | 0 € | |
|
Wiener Boerse
| ADP | 234.95EUR | -0.82% | 0 € | |
|
Börse Stuttgart
| ADP | 235.85EUR | +0.13% | 0 € | |
|
Santiago S.E.
| ADP | 276.63USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1ADP | 234.65EUR | -0.97% | 0 € | |
|
Santiago S.E.
| ADPCL | 2,64,880.00CLP | 0.00% | 0 $ | |
| ADP | 71,700.00ARS | -0.80% | 1.16Cr $ | ||
|
Buenos Aires S.E.
| ADPD | 46.41USD | -0.30% | 1.3T $ | |
| ADPR34 | 57.50BRL | -3.30% | 575 R$ |
Quotes 5-day view: Automatic Data Processing, Inc.
Delayed Quote Deutsche Boerse AG
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | €238.55 | €235.35 | €235.60 | €235.20 | €233.50 |
| Volume | 52 | 0 | 0 | 20 | 0 |
| Change | +0.13% | -1.34% | +0.11% | -0.17% | +0.13% |
| Opening | €238.20 | €235.35 | €235.60 | €234.85 | €233.50 |
| High | €238.55 | €235.35 | €235.60 | €235.20 | €233.50 |
| Low | €238.20 | €235.35 | €235.60 | €234.85 | €233.50 |
Performance
| 1 day | +0.12% | ||
| 1 week | -1.99% | ||
| Current month | -5.83% | ||
| 1 month | -3.65% | ||
| 3 months | +22.14% | ||
| 6 months | +29.81% | ||
| Current year | +5.70% | ||
| 1 year | -6.22% | ||
| 3 years | +4.06% | ||
| 5 years | +38.86% | ||
| 10 years | +195.35% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
66
Daily volume ratio
0
Avg. Volume 20 sessions
15,543
Avg. Volume 20 sessions USD
17,783.99
Record volume 1
2,720
Record volume 2
2,500
Record volume 3
2,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,07,23,71,03,225
Market Cap (USD)
1,07,23,71,03,225
Net sales (USD)
21,94,74,00,000
Number of employees
67,000
Sales / Employee (USD)
3,27,573
Free-Float
62.14%
Free-Float capitalization (EUR)
1,22,49,93,53,641
Free-Float capitalization (USD)
1,07,05,21,85,147
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
235.96
Moving average 20 days
237.98
Moving average 50 days
232.03
Moving average 100 days
212.8
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-9.64%
RSI 9 days
49.44
RSI 14 days
50.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -1.99% | -6.22% | +4.06% | 11TCr | |
| -0.16% | -2.56% | -8.24% | +12.58% | 11TCr | |
| -0.94% | -3.64% | +2.48% | -29.68% | 731.06Cr | |
| -1.49% | -1.49% | +12.78% | -36.14% | 510.35Cr | |
| -2.99% | -1.82% | +4.77% | +18.03% | 413.47Cr | |
| +1.84% | -1.98% | +7.56% | -48.52% | 371.84Cr | |
| -1.15% | -6.37% | +34.15% | +44.99% | 351.92Cr | |
| +1.99% | -2.14% | +51.20% | -22.03% | 262.99Cr | |
| +0.94% | +0.94% | -20.41% | -22.98% | 144.92Cr | |
| -0.31% | +0.39% | -33.71% | -48.15% | 108.38Cr | |
| Average | -0.20% | -1.53% | +4.44% | -12.78% | 2.43TCr | |
| Weighted average by Cap. | -0.10% | -2.39% | -5.06% | +5.31% |
Historical Quotes: Automatic Data Processing, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 233.5 |  | 238.55 |
| 1 month | 226.4 | | 247.95 |
| Current year | 161.06 | | 247.95 |
| 1 year | 161.06 | | 252.05 |
| 3 years | 161.06 | | 303.35 |
| 5 years | 161.06 | | 303.35 |
| 10 years | 77.3 | | 303.35 |
Monthly variations
Annual variations
| 2026 | +6.47% | ||
| 2025 | -22.12% | ||
| 2024 | +35.07% | ||
| 2023 | -6.54% | ||
| 2022 | +2.21% | ||
| 2021 | +54.71% | ||
| 2020 | -6.59% | ||
| 2019 | +35.22% | ||
| 2018 | +14.75% | ||
| 2017 | +0.44% | ||
| 2016 | +23.17% | ||
| 2015 | +13.58% | ||
| 2014 | +18.71% | ||
| 2013 | +37.48% | ||
| 2012 | +2.01% | ||
| 2011 | +19.76% | ||
| 2010 | +17.12% | ||
| 2009 | +13.05% | ||
| 2008 | -11.78% | ||
| 2007 | -19.35% | ||
| 2006 | -4.82% | ||
| 2005 | +19.98% | ||
| 2004 | +4.43% | ||
| 2003 | -16.71% | ||
| 2002 | -44.43% | ||
| 2001 | -1.17% | ||
| 2000 | +29.34% | ||
| 1999 | +53.69% | ||
| 1998 | +1.32% |
- Stock Market
- Stocks
- ADP Stock
- ADP Stock
- Quotes Automatic Data Processing, Inc.
Select your edition
All financial news and data tailored to specific country editions
