AUSTRALIAN PACIFIC COAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.093 AUD | -1.06% |
|
+1.09% | -7.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.096 $ | 0.097 $ | 0.094 $ | 0.094 $ | 0.093 $ |
| Volume | 160 079 | 123 671 | 324 664 | 269 623 | 11 017 |
| Change | +4.35% | +1.04% | -3.09% | 0.00% | -1.06% |
| Opening | 0.09 | 0.09 | 0.10 | 0.10 | 0.093 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.093 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.093 |
Performance
| 1 day | -1.06% | ||
| 1 week | +1.09% | ||
| Current month | +5.68% | ||
| 1 month | +19.23% | ||
| 3 months | +6.90% | ||
| 6 months | -35.86% | ||
| Current year | -7.00% | ||
| 1 year | -48.33% | ||
| 3 years | -28.46% | ||
| 5 years | -81.40% | ||
| 10 years | -96.28% |
Volumes
marketsDaily volume
11 017
Estimated daily volume
15 596
Avg. Volume 20 sessions
130 216
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
12 110.09
Avg. Volume 20 sessions USD
8 100.44
Record volume 1
8 966 800
Record volume 2
4 374 997
Record volume 3
4 282 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
42 434 498
Capitalization (USD)
28 384 436
Net sales (AUD)
319 715
Net sales (USD)
213 857
Number of employees
1
Sales / Employee (AUD)
319 715
Sales / Employee (USD)
213 857
Free-Float
47.75 %
Free-Float capitalization (AUD)
20 264 395
Free-Float capitalization (USD)
13 554 854
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.09
0.10
1 month
0.080.10
Current year
0.050.13
1 year
0.050.19
3 years
0.050.80
5 years
0.050.80
10 years
0.054.50
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-13.23%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
58.53
RSI 14 days
58.51
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +1.09% | -7.00% | -48.33% | 28.38M | ||
| +0.84% | +4.94% | +34.95% | +29.62% | 107B | ||
| -0.66% | -0.13% | -5.15% | 0.00% | 39.35B | ||
| +1.18% | +0.73% | +24.43% | +96.82% | 33.11B | ||
| +1.57% | -2.23% | +17.76% | +20.06% | 32.47B | ||
| +3.32% | -0.75% | +25.61% | +0.39% | 21.26B | ||
| +1.05% | +2.36% | +21.97% | +24.43% | 19.62B | ||
| +0.42% | -6.39% | -1.69% | +3.86% | 8.87B | ||
| +0.85% | -2.37% | +8.60% | -0.74% | 8.35B | ||
| -0.16% | -5.71% | +12.27% | +33.17% | 6.96B | ||
| -1.43% | -4.07% | +20.83% | +24.80% | 5.53B | ||
| -1.74% | -1.39% | +18.91% | +6.39% | 5.53B | ||
| -0.36% | -0.18% | -0.18% | -12.14% | 5.26B | ||
| -0.51% | -0.85% | +17.58% | +7.78% | 5.15B | ||
| +2.86% | +6.53% | +6.97% | +8.75% | 5.06B | ||
| 0.00% | 0.00% | +60.00% | +244.09% | 4.9B | ||
| Average | +0.61% | -0.02% | +15.99% | +27.43% | ||
| Weighted average by Cap. | +1.38% | +1.32% | +21.66% | +29.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09257af0425728aa41befca0.95D9uwvqmi8WFrkB6nMGRP3K96ikgDtzLXY89VHsgxg.ztWLjz210EpEI-p0vBlrB5OetMnhz1gRRDN6tmnarmG66J-JWrv2HHJGjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:54 am | 0.093 | 3,000 | 11,017 |
| 05:30:07 am | 0.093 | 1 | 8,017 |
| 05:30:07 am | 0.093 | 793 | 8,016 |
| 05:30:07 am | 0.093 | 1,585 | 7,223 |
| 05:30:07 am | 0.093 | 5,637 | 5,638 |
Monthly variations
Annual change
| 2024 | -6.00% | ||
| 2023 | -53.49% | ||
| 2022 | +43.33% | ||
| 2021 | -11.76% | ||
| 2020 | +6.25% | ||
| 2019 | -78.67% | ||
| 2018 | -6.25% | ||
| 2017 | -52.94% | ||
| 2016 | -15.00% | ||
| 2015 | +185.71% | ||
| 2014 | -80.00% | ||
| 2013 | -65.00% | ||
| 2012 | -37.50% | ||
| 2011 | -23.81% | ||
| 2010 | +55.56% | ||
| 2009 | -22.86% | ||
| 2008 | -55.70% | ||
| 2007 | +58.00% | ||
| 2006 | -18.03% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- AQC Stock
- Quotes Australian Pacific Coal Limited