AURELIA METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 AUD | -2.50% |
|
+2.63% | +77.27% |
| 24/04 | Jefferies Upgrades Aurelia Metals to Buy from Hold, Price Target is AU$0.23 | MT |
| 23/04 | Aurelia Metals Posts AU$106.9 Million Cash, AU$4.3 Million Operating Cash Flow for March Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.19 $ | 0.2 $ | 0.195 $ |
| Volume | 6 867 413 | 3 353 928 | 1 686 098 | 4 208 358 |
| Change | +5.26% | -5.00% | +5.26% | -2.50% |
| Opening | 0.20 | 0.20 | 0.19 | 0.20 |
| High | 0.21 | 0.20 | 0.20 | 0.20 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
| 1 day | -2.50% | ||
| 1 week | +2.63% | ||
| Current month | -2.50% | ||
| 1 month | +21.88% | ||
| 3 months | +69.57% | ||
| 6 months | +105.26% | ||
| Current year | +77.27% | ||
| 1 year | +39.29% | ||
| 3 years | -53.01% | ||
| 5 years | -67.77% | ||
| 10 years | -7.14% |
Volumes
marketsDaily volume
4 208 358
Estimated daily volume
4 208 358
Avg. Volume 20 sessions
4 828 601
Daily volume ratio
0.87
Avg. Volume 20 sessions AUD
941 577.20
Avg. Volume 20 sessions USD
622 231.87
Record volume 1
340 032 300
Record volume 2
76 647 180
Record volume 3
61 711 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
334 532 515
Capitalization (USD)
221 072 467
Net sales (AUD)
369 200 000
Net sales (USD)
243 982 128
Number of employees
18
Sales / Employee (AUD)
20 511 111
Sales / Employee (USD)
13 554 563
Free-Float
77.3 %
Free-Float capitalization (AUD)
258 579 339
Free-Float capitalization (USD)
170 879 570
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.19
0.21
1 month
0.160.21
Current year
0.100.21
1 year
0.080.21
3 years
0.080.53
5 years
0.080.67
10 years
0.010.99
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.18
Moving average 50 days
0.16
Moving average 100 days
0.13
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-19.18%
Price spread / (MMA100)
-31.79%
STIM
RSI 9 days
65.72
RSI 14 days
66.13
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | +2.63% | +77.27% | +39.29% | 221M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 141B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 116B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.66B | ||
| 0.00% | -1.42% | +11.70% | +19.17% | 48.64B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 40.34B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.12B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 21.87B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.28B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.34B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.48B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.4B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.51B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 7.99B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.1B | ||
| 0.00% | -13.53% | +0.55% | -7.22% | 5.83B | ||
| Average | +1.22% | +0.42% | +22.62% | +20.16% | ||
| Weighted average by Cap. | +0.76% | -1.52% | +5.57% | +11.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4e7f4153498caed.bzSVjINUEwbFYihjbvtXl5rtMkRdWJRYk4gSgBdgqUo.P17P6tllfEStBRAlL5Fgw8KkXjAcGsNt4PpKt1kz3joDRfb_xyN1bpcjYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:12 am | 0.195 | 7,459 | 3,204,169 |
| 11:40:12 am | 0.195 | 4,952 | 3,196,710 |
| 11:40:12 am | 0.195 | 7 | 3,191,758 |
| 11:40:12 am | 0.195 | 1,735 | 3,191,751 |
| 11:40:12 am | 0.195 | 22,450 | 3,190,016 |
| 11:40:12 am | 0.195 | 2,525 | 3,167,566 |
| 11:40:12 am | 0.195 | 25 | 3,165,041 |
| 11:40:12 am | 0.195 | 8,537 | 3,165,016 |
| 11:40:12 am | 0.195 | 30,828 | 3,156,479 |
| 11:40:12 am | 0.195 | 94 | 3,125,651 |
Monthly variations
Annual change
| 2024 | +77.27% | ||
| 2023 | -12.00% | ||
| 2022 | -69.51% | ||
| 2021 | -4.65% | ||
| 2020 | -1.15% | ||
| 2019 | -36.03% | ||
| 2018 | +156.60% | ||
| 2017 | +96.30% | ||
| 2016 | +187.23% | ||
| 2015 | -80.42% | ||
| 2014 | +4.35% | ||
| 2013 | -20.69% | ||
| 2012 | -30.95% | ||
| 2011 | -10.64% | ||
| 2010 | +100.00% | ||
| 2009 | +30.56% | ||
| 2008 | -85.60% | ||
| 2007 | +62.34% |
- Stock Market
- Equities
- AMI Stock
- Quotes Aurelia Metals Limited
