AUDIOBOOM GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235 GBX | -3.09% |
|
-10.65% | -22.31% |
| 15/04 | Transcript : Audioboom Group plc, Q1 2024 Sales/ Trading Statement Call, Apr 15, 2024 | |
| 15/04 | Audioboom shares dive as annual loss balloons but outlook optimistic | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 250 p | 247.5 p | 242.5 p | 235 p |
| Volume | 34 014 | 14 028 | 29 200 | 65 861 |
| Change | +3.09% | -1.00% | -2.02% | -3.09% |
| Opening | 242.50 | 250.00 | 247.50 | 242.50 |
| High | 254.00 | 255.00 | 250.00 | 250.00 |
| Low | 241.10 | 245.00 | 240.00 | 235.00 |
Performance
| 1 day | -3.09% | ||
| 1 week | -10.65% | ||
| Current month | -4.08% | ||
| 1 month | -1.05% | ||
| 3 months | -7.84% | ||
| 6 months | +77.36% | ||
| Current year | -22.31% | ||
| 1 year | -34.72% | ||
| 3 years | -65.59% | ||
| 5 years | +2.17% |
Volumes
marketsDaily volume
65 668
Estimated daily volume
65 668
Avg. Volume 20 sessions
114 651
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
26 942 985.00
Avg. Volume 20 sessions USD
26 942 985.00
Record volume 1
1 625 152
Record volume 2
1 000 928
Record volume 3
772 639
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
38 374 831
Capitalization (USD)
47 937 072
Net sales (GBP)
52 241 850
Net sales (USD)
65 259 474
Number of employees
39
Sales / Employee (GBP)
1 339 535
Sales / Employee (USD)
1 673 320
Free-Float
69.52 %
Free-Float capitalization (GBX)
26 679 420
Free-Float capitalization (USD)
33 327 398
Average Daily Capital Traded
70.21%
Highs and lows
1 week
235.00
259.00
1 month
235.00324.00
Current year
210.50350.00
1 year
130.00378.00
3 years
130.002 278.50
5 years
125.002 278.50
10 years
90.102 278.50
Indicators
Moving average 5 days
243.50
Moving average 20 days
263.28
Moving average 50 days
255.27
Moving average 100 days
259.85
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
+12.03%
Price spread / (MMA50)
+8.63%
Price spread / (MMA100)
+10.58%
STIM
RSI 9 days
38.59
RSI 14 days
43.02
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | -10.65% | -22.31% | -34.72% | 47.94M | ||
| +7.01% | +27.40% | +6.70% | +11.33% | 31.29B | ||
| +1.58% | +13.38% | +42.95% | +76.44% | 20.08B | ||
| +0.63% | -0.90% | -12.63% | -8.86% | 8.55B | ||
| +4.39% | +11.39% | -19.63% | -48.78% | 2.14B | ||
| -0.57% | +3.05% | -28.83% | -40.40% | 1.32B | ||
| +1.00% | +2.02% | +6.88% | -6.05% | 795M | ||
| +0.87% | +1.75% | -18.60% | -32.66% | 504M | ||
| -1.33% | -1.98% | -24.62% | -63.78% | 356M | ||
| -0.76% | -0.57% | -1.51% | +7.17% | 346M | ||
| +2.44% | +5.00% | +1.20% | -20.00% | 208M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -1.92% | -0.24% | +11.14% | +27.81% | 97.49M | ||
| +1.49% | +5.58% | -9.96% | -29.15% | 74.21M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| Average | +0.78% | +3.56% | -4.94% | -12.43% | ||
| Weighted average by Cap. | +4.02% | +17.39% | +13.18% | +24.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45387dae1b6c2d5.Lglb57PB8G-3qcrb_vQy_H9rkggelJg4gQ4Ju2H9BqE.GUw-k4qqryjD7oKXlJtWig8apmtf_fZcy1pby1GsScwYYTSz1_WVH-7nmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:16 pm | 242.2 | 2,063 | 60,630 |
| 08:56:10 pm | 242.2 | 460 | 58,567 |
| 08:23:38 pm | 236.4 | 1,061 | 58,107 |
| 08:13:55 pm | 236.4 | 1,062 | 57,046 |
| 08:09:43 pm | 236.3 | 1,909 | 55,984 |
| 07:46:00 pm | 242.3 | 407 | 54,075 |
| 06:43:15 pm | 242.3 | 120 | 53,668 |
| 06:30:17 pm | 250 | 721 | 53,548 |
| 06:27:14 pm | 241.8 | 825 | 52,827 |
Monthly variations
Annual change
| 2024 | -22.31% | ||
| 2023 | -30.46% | ||
| 2022 | -68.82% | ||
| 2021 | +431.43% | ||
| 2020 | +34.62% | ||
| 2019 | +95.00% | ||
| 2018 | -65.22% | ||
| 2017 | +4.55% | ||
| 2016 | -35.29% | ||
| 2015 | -58.02% | ||
| 2014 | +159.62% |
- Stock Market
- Equities
- BOOM Stock
- Quotes Audioboom Group plc
