Quotes Audinate Group Limited

Equities

AD8

AU000000AD88

Electronic Equipment & Parts

Market Closed - Australian S.E. Other stock markets 11:40:59 14/05/2024 am IST			5-day change	1st Jan Change
17.61 ^AUD	-1.57%		-4.86%	+8.84%

15/04	Progress Software Insider Sold Shares Worth $1,020,000, According to a Recent SEC Filing	MT
18/03	Audinate Group Limited(ASX:AD8) added to S&P/ASX 200 Index	CI

Quotes 5-day view

Delayed Quote Australian S.E.

Audinate Group Limited(AD8) : Historical Chart (5-day)

	09/05/2024	10/05/2024	13/05/2024	Today	14/05/2024
Last	18.32 $	18.3 $	17.89 $	17.61 $	17.61 $
Volume	147 605	123 180	122 749	162 860	167 865
Change	-3.48%	-0.11%	-2.24%	-1.57%	-1.57%
Opening	19.05	18.37	18.12	17.70	17.7
High	19.05	18.52	18.22	17.87	17.87
Low	18.31	18.11	17.79	17.41	17.41

Performance

1 day	-1.57%
1 week	-4.86%
Current month	-6.03%
1 month	-9.23%
3 months	-8.57%
6 months	+33.01%
Current year	+8.84%
1 year	+97.87%
3 years	+139.92%
5 years	+160.89%

Volumes

markets

Daily volume

167 865

Estimated daily volume

167 865

Avg. Volume 20 sessions

204 753

Daily volume ratio

0.82

Avg. Volume 20 sessions AUD

3 605 700.33

Avg. Volume 20 sessions USD

2 387 694.76

Record volume 1

3 236 391

Record volume 2

2 523 596

Record volume 3

2 515 377

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

1 483 298 484

Capitalization (USD)

982 240 256

Net sales (AUD)

69 699 000

Net sales (USD)

46 154 678

Number of employees

204

Sales / Employee (AUD)

341 662

Sales / Employee (USD)

226 248

Free-Float

85.98 %

Free-Float capitalization (AUD)

1 275 343 531

Free-Float capitalization (USD)

844 532 486

Average Daily Capital Traded

0.24%

Highs and lows

1 week

17.41

19.05

1 month

17.41

19.74

Current year

14.81

23.51

1 year

8.57

23.51

3 years

4.99

23.51

5 years

2.51

23.51

10 years

1.45

23.51

Indicators

Moving average 5 days

18.49

Moving average 20 days

18.60

Moving average 50 days

20.33

Moving average 100 days

18.93

Price spread / (MMA5)

+5.02%

Price spread / (MMA20)

+5.60%

Price spread / (MMA50)

+15.45%

Price spread / (MMA100)

+7.51%

STIM

RSI 9 days

36.75

RSI 14 days

38.76

Sector Comparison - Electronic Component

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AUDINATE GROUP LIMITED	-1.57%	-4.86%	+8.84%	+97.87%	982M
	AMPHENOL CORPORATION	+0.35%	+2.16%	+28.53%	+68.22%	76.37B
	HON HAI PRECISION INDUSTRY CO., LTD.	+1.47%	+2.69%	+64.59%	+67.80%	72.46B
	MURATA MANUFACTURING CO., LTD	+0.47%	-0.04%	-6.55%	+7.34%	33.66B
	LUXSHARE PRECISION INDUSTRY CO., LTD.	+1.64%	+0.29%	-9.78%	+17.82%	30.35B
	AVIC JONHON OPTRONIC TECHNOLOGY CO.,LTD.	-0.28%	+4.53%	-7.79%	-14.77%	10.57B
	BYD ELECTRONIC (INTERNATIONAL) COMPANY LIMITED	-3.01%	+17.94%	-7.51%	+41.63%	10.07B
	LENS TECHNOLOGY CO., LTD.	+0.48%	-0.27%	+11.67%	+29.75%	10.02B
	COHERENT CORP.	+3.59%	+1.93%	+29.49%	+95.92%	8.29B
	YAGEO CORPORATION	-0.31%	-3.79%	+6.20%	+27.82%	8.23B
	EOPTOLINK TECHNOLOGY INC., LTD.	-3.99%	-6.66%	+62.51%	+78.76%	8.19B
	FABRINET	+3.62%	+8.84%	+19.69%	+147.86%	7.94B
	GOERTEK INC.	+2.32%	+5.46%	-18.18%	-6.42%	7.86B
	CHAOZHOU THREE-CIRCLE (GROUP) CO.,LTD.	-0.93%	-2.87%	-5.81%	-3.51%	7.42B
	SUZHOU TFC OPTICAL COMMUNICATION CO., LTD.	-0.23%	-12.26%	+47.18%	+156.08%	7.37B
	NOVANTA INC.	+1.13%	+1.96%	-2.02%	+0.81%	5.84B
Average	+0.31%	+2.05%	+13.82%	+50.81%
Weighted average by Cap.	+0.69%	+2.64%	+24.29%	+50.69%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b20846b9e5714628.b_C1FN0pJPaJOoy4a1YcnfbXzDejXCmYReC6tkdsjZ4.Jp-ATuRlULHIc-nWGQxm072QhGXZFh3BdaTg3DIK-qZCuPpCkhtrs71CzQ

Date	Price	Volume	Daily volume
11:40:59 am	17.61	228	162,667
11:40:59 am	17.61	31	162,439
11:40:59 am	17.61	287	162,408
11:40:59 am	17.61	1,365	162,121
11:40:59 am	17.61	95	160,756
11:40:59 am	17.61	1,087	160,661
11:40:59 am	17.61	104	159,574
11:40:59 am	17.61	417	159,470
11:40:59 am	17.61	517	159,053
11:40:59 am	17.61	77	158,536