Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.7 EUR | +0.54% | +1.09% | -22.59% |
11/04 | Audacia: first fund closing at 70 ME | CF |
22/03 | Waltr announced that it has received ?2 million in funding from Audacia SA, Aeroports de Paris SA, Centrale Innovation SA | CI |
Quotes 5-day view
Real-time Euronext Paris26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
---|---|---|---|---|---|
Last | 3.66 € | 3.62 € | 3.68 € | 3.7 € | 3.7 € |
Volume | 201 | 102 | 490 | 412 | 412 |
Change | -1.08% | -1.09% | +1.66% | +0.54% | +0.54% |
Opening | 3.70 | 3.66 | 3.62 | 3.68 | 3.68 |
High | 3.70 | 3.66 | 3.74 | 3.70 | 3.7 |
Low | 3.62 | 3.62 | 3.62 | 3.68 | 3.68 |
Performance
1 day | +0.54% | ||
1 week | +1.09% | ||
Current month | -5.13% | ||
1 month | -6.57% | ||
3 months | -12.32% | ||
6 months | -23.87% | ||
Current year | -22.59% | ||
1 year | -30.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Private Equity
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.54% | +1.09% | -22.59% | -30.19% | 18.69M | ||
-0.55% | -2.95% | -2.47% | +40.10% | 33.62B | ||
+0.39% | 0.00% | - | - | 18.16B | ||
+0.91% | +0.69% | +7.45% | +60.35% | 5.52B | ||
-0.11% | -1.56% | -1.15% | +3.38% | 3.06B | ||
-0.72% | +0.24% | +22.35% | +26.22% | 2.92B | ||
-0.82% | -1.12% | +11.52% | +28.75% | 2.91B | ||
+1.57% | +2.73% | -16.48% | -0.17% | 2.28B | ||
-0.48% | -1.43% | +4.02% | - | 1.24B | ||
-3.37% | +3.84% | +3.38% | +14.56% | 1.17B | ||
+2.17% | +10.91% | +10.12% | +16.03% | 932M | ||
-1.93% | -0.03% | -5.60% | -9.12% | 792M | ||
-2.07% | +2.03% | +26.37% | +57.09% | 588M | ||
-0.27% | -0.27% | +10.98% | +27.65% | 571M | ||
0.00% | -0.72% | -5.79% | -2.47% | 552M | ||
+0.13% | +1.61% | -3.38% | -8.38% | 520M | ||
Average | -0.28% | +1.45% | +2.58% | +15.99% | ||
Weighted average by Cap. | -0.28% | -0.80% | +0.81% | +34.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:32:34 pm | 3.7 | 50 | 412 |
07:00:00 pm | 3.7 | 3 | 362 |
06:59:11 pm | 3.7 | 10 | 359 |
06:23:35 pm | 3.7 | 60 | 349 |
06:11:57 pm | 3.7 | 13 | 289 |
05:06:55 pm | 3.7 | 15 | 276 |
05:05:18 pm | 3.7 | 26 | 261 |
04:57:59 pm | 3.7 | 20 | 235 |
03:49:11 pm | 3.68 | 89 | 215 |
03:49:11 pm | 3.68 | 1 | 126 |
Monthly variations
Annual change
2024 | -22.59% | ||
2023 | -17.01% | ||
2022 | -6.80% | ||
2021 | -9.38% |
- Stock Market
- Equities
- ALAUD Stock
- Quotes Audacia