Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.29 AUD | -1.26% | -1.46% | +1.95% |
Quotes 5-day view
Delayed Quote Australian S.E.24/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
---|---|---|---|---|---|
Last | 28.79 $ | 28.11 $ | 28.65 $ | 28.29 $ | 28.29 $ |
Volume | 147 630 | 110 052 | 201 932 | 368 596 | 368 596 |
Change | +0.31% | -2.36% | +1.92% | -1.26% | -1.26% |
Opening | 29.01 | 28.46 | 28.33 | 28.50 | 28.5 |
High | 29.26 | 28.72 | 28.77 | 28.55 | 28.55 |
Low | 28.72 | 28.01 | 28.26 | 28.11 | 28.11 |
Performance
1 day | -1.26% | ||
1 week | -1.46% | ||
Current month | -4.88% | ||
1 month | -4.88% | ||
3 months | -7.34% | ||
6 months | +6.47% | ||
Current year | +1.95% | ||
1 year | +2.99% | ||
3 years | +39.22% | ||
5 years | +122.41% | ||
10 years | +172.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Insurance Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.26% | -1.46% | +1.95% | +2.99% | 2.04B | ||
+0.59% | -9.57% | -3.10% | -12.81% | 61.11B | ||
+0.49% | -1.34% | +4.36% | +11.48% | 51.03B | ||
-0.51% | -4.76% | +4.12% | +7.67% | 25.81B | ||
0.00% | -1.68% | +14.67% | +23.86% | 23.26B | ||
+0.13% | +0.26% | +21.40% | +68.03% | 9.18B | ||
+0.55% | -3.39% | +14.69% | +19.84% | 5.82B | ||
-0.18% | +1.25% | -2.58% | -4.38% | 4.11B | ||
+0.87% | -4.86% | +10.91% | +5.71% | 1.74B | ||
+0.11% | -5.21% | -24.92% | -1.88% | 1.43B | ||
-0.19% | +1.51% | +14.99% | +14.74% | 1.29B | ||
-0.39% | -6.63% | -2.31% | +46.74% | 749M | ||
+0.84% | +0.84% | +15.38% | -59.18% | 440M | ||
-.--% | +0.06% | - | - | 421M | ||
0.00% | -1.96% | -13.04% | -1.96% | 405M | ||
-3.58% | +11.28% | -28.03% | -23.97% | 282M | ||
Average | -0.17% | -1.93% | +1.90% | +6.46% | ||
Weighted average by Cap. | +0.29% | -4.54% | +3.98% | +6.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:44 am | 28.29 | 1 | 220,474 |
11:40:44 am | 28.29 | 721 | 220,473 |
11:40:44 am | 28.29 | 1,257 | 219,752 |
11:40:44 am | 28.29 | 160 | 218,495 |
11:40:44 am | 28.29 | 609 | 218,335 |
11:40:44 am | 28.29 | 1,587 | 217,726 |
11:40:44 am | 28.29 | 2,202 | 216,139 |
11:40:44 am | 28.29 | 1,807 | 213,937 |
11:40:44 am | 28.29 | 36 | 212,130 |
11:40:44 am | 28.29 | 586 | 212,094 |
Monthly variations
Annual change
2024 | +1.95% | ||
2023 | +23.17% | ||
2022 | -12.54% | ||
2021 | +59.11% | ||
2020 | +35.03% | ||
2019 | -3.54% | ||
2018 | -5.83% | ||
2017 | +25.71% | ||
2016 | +16.15% | ||
2015 | -10.94% | ||
2014 | -15.42% | ||
2013 | +38.73% | ||
2012 | +42.74% | ||
2011 | +18.36% | ||
2010 | -4.30% | ||
2009 | +42.67% | ||
2008 | -17.94% | ||
2007 | +7.03% | ||
2006 | +77.18% | ||
2005 | +9.05% |
- Stock Market
- Equities
- AUB Stock
- Quotes AUB Group Limited