|
Real-time Estimate
TE
10:43:18 27/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 27.00 CAD | -1.85% |
|
+1.52% | -28.44% |
| 10/08 | TD Cowen Downgrades ATS to Hold From Buy, Adjusts Price Target to CA$33 From CA$49 | MT |
| 10/08 | ATS Downgraded to Hold at TD | MT |
Stock exchange
Toronto S.E.
ATS 27.01 $
-1.82%
31.45L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATS | 27.01CAD | -1.82% | 31.45L $ | ||
NYSE
| ATS | 19.50USD | -1.76% | 18.64L $ | |
|
CBOE
| ATS | 19.58USD | -1.26% | 50.61T $ | |
|
Tradegate
| ATO0 | 17.00EUR | +0.59% | 867 € | |
|
Deutsche Boerse AG
| ATO0 | 16.90EUR | +1.20% | 0 € | |
|
Börse Stuttgart
| ATO0 | 16.70EUR | -1.76% | 0 € | |
|
Boerse Muenchen
| ATO0 | 17.00EUR | +0.59% | 0 € |
Quotes 5-day view: ATS Corporation
Delayed Quote Toronto S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$27.20 | CA$26.71 | CA$27.25 | CA$27.51 | CA$27.01 |
| Volume | 4,27,645 | 4,69,661 | 4,52,013 | 2,86,524 | 1,16,451 |
| Change | +2.06% | -1.80% | +2.02% | +0.95% | -1.85% |
| Opening | CA$26.75 | CA$27.09 | CA$26.77 | CA$27.14 | CA$27.35 |
| High | CA$27.24 | CA$27.20 | CA$27.40 | CA$27.88 | CA$27.48 |
| Low | CA$26.61 | CA$26.39 | CA$26.77 | CA$27.10 | CA$27.00 |
Performance
| 1 day | -1.65% | ||
| 1 week | +1.52% | ||
| Current month | -29.27% | ||
| 1 month | -27.76% | ||
| 3 months | -44.77% | ||
| 6 months | -37.88% | ||
| Current year | -28.44% | ||
| 1 year | -27.68% | ||
| 3 years | -53.54% | ||
| 5 years | -39.80% | ||
| 10 years | +155.96% |
Volumes
marketsDaily volume
1,16,451
Estimated daily volume
2,15,003
Avg. Volume 20 sessions
6,60,080
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
1,78,22,160
Avg. Volume 20 sessions USD
1,28,53,341.79
Record volume 1
58,04,001
Record volume 2
56,46,910
Record volume 3
55,97,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
2,66,44,29,146
Market Cap (USD)
1,92,20,13,133
Net sales (CAD)
2,97,29,32,000
Net sales (USD)
2,14,45,54,813
Number of employees
7,000
Sales / Employee (CAD)
4,24,705
Sales / Employee (USD)
3,06,365
Free-Float
99.78 %
Free-Float capitalization (CAD)
2,68,90,10,244
Free-Float capitalization (USD)
1,93,97,44,958
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
27.06
Moving average 20 days
30.9
Moving average 50 days
35.76
Moving average 100 days
39.42
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+14.43%
Price spread / (MMA50)
+32.43%
Price spread / (MMA100)
+45.99%
STIM
RSI 9 days
32.46
RSI 14 days
31.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | +1.52% | -27.68% | -53.54% | 192.2Cr | |
| -2.55% | +1.37% | +31.99% | +148.16% | 13TCr | |
| 0.00% | -0.66% | +38.36% | +45.55% | 3.53TCr | |
| +0.95% | +0.14% | +34.79% | +80.13% | 3.2TCr | |
| -0.82% | +0.04% | -1.59% | +14.85% | 3.1TCr | |
| -0.70% | +0.16% | +57.82% | +1.75% | 2.82TCr | |
| -0.68% | +1.72% | +11.27% | +41.20% | 2.76TCr | |
| -0.23% | -0.59% | -22.02% | +10.75% | 2.65TCr | |
| -0.10% | +5.22% | +33.04% | +54.17% | 2.5TCr | |
| -0.10% | -16.65% | +435.61% | +1,993.87% | 2.47TCr | |
| Average | -0.59% | -0.85% | +59.16% | +233.69% | 3.63TCr | |
| Weighted average by Cap. | -1.05% | -1.38% | +53.70% | +209.35% |
Historical Quotes: ATS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ae9cad4983d6.DPE1-o59KeF8ZNcjFptY1pPIFRDY9oHmdT6FRyP-KzA.NJtPy-kna9QNK5NBQuwJ5uv6OFH129CDIgvODhS2WgdmhlaT2TFmthQ15w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:29:51 pm | 27.01 | 100 | 1,15,900 |
| 10:29:03 pm | 27.02 | 100 | 1,15,800 |
| 10:29:03 pm | 27.03 | 100 | 1,15,700 |
| 10:29:03 pm | 27.03 | 100 | 1,15,600 |
| 10:29:03 pm | 27.03 | 100 | 1,15,500 |
| 10:29:03 pm | 27.03 | 100 | 1,15,400 |
| 10:29:03 pm | 27.04 | 100 | 1,15,300 |
| 10:29:03 pm | 27.04 | 100 | 1,15,200 |
| 10:29:03 pm | 27.04 | 100 | 1,15,100 |
| 10:29:03 pm | 27.04 | 100 | 1,15,000 |
Price Extremes
| 1 week | 26.39 |  | 27.88 |
| 1 month | 26.39 | | 40.35 |
| Current year | 26.39 | | 49.48 |
| 1 year | 26.39 | | 49.48 |
| 3 years | 26.39 | | 61.56 |
| 5 years | 26.39 | | 64.8 |
| 10 years | 9.5 | | 64.8 |
Monthly variations
Annual variations
| 2026 | -27.24% | ||
| 2025 | -13.75% | ||
| 2024 | -23.24% | ||
| 2023 | +35.69% | ||
| 2022 | -16.22% | ||
| 2021 | +124.79% | ||
| 2020 | +4.29% | ||
| 2019 | +48.92% | ||
| 2018 | -7.46% | ||
| 2017 | +24.20% | ||
| 2016 | +10.02% | ||
| 2015 | -26.58% | ||
| 2014 | +13.97% | ||
| 2013 | +54.72% | ||
| 2012 | +36.28% | ||
| 2011 | -4.16% | ||
| 2010 | -10.03% | ||
| 2009 | +49.60% | ||
| 2008 | -3.66% | ||
| 2007 | -53.49% | ||
| 2006 | -22.50% | ||
| 2005 | +33.95% | ||
| 2004 | -15.69% | ||
| 2003 | +5.02% | ||
| 2002 | -28.59% | ||
| 2001 | -15.00% | ||
| 2000 | -17.53% | ||
| 1999 | +21.86% | ||
| 1998 | -24.91% | ||
| 1997 | +143.68% | ||
| 1996 | +98.86% | ||
| 1995 | +201.72% | ||
| 1994 | -36.26% | ||
| 1993 | +24.66% |
- Stock Market
- Stocks
- ATS Stock
- Quotes ATS Corporation
Select your edition
All financial news and data tailored to specific country editions
