|
Market Closed -
Toronto S.E.
01:59:25 10/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 25.19 CAD | +0.16% |
|
-1.72% | -33.38% |
| 10/08 | TD Cowen Downgrades ATS to Hold From Buy, Adjusts Price Target to CA$33 From CA$49 | MT |
| 10/08 | ATS Downgraded to Hold at TD | MT |
Stock exchange
Toronto S.E.
ATS 25.19 $
+0.16%
46.94L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATS | 25.19CAD | +0.16% | 46.94L $ | ||
NYSE
| ATS | 17.65USD | -0.17% | 26.02L $ | |
|
CBOE
| ATS | 17.67USD | 0.00% | 95.54T $ | |
|
Deutsche Boerse AG
| ATO0 | 15.70EUR | -0.63% | 0 € | |
|
Börse Stuttgart
| ATO0 | 15.70EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ATO0 | 15.80EUR | 0.00% | 0 € | |
|
Tradegate
| ATO0 | 15.80EUR | 0.00% | 0 € |
Quotes 5-day view: ATS Corporation
Delayed Quote Toronto S.E.
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$26.41 | CA$25.96 | CA$25.37 | CA$25.15 | CA$25.19 |
| Volume | 2,55,204 | 3,69,312 | 2,66,325 | 3,66,265 | 1,86,028 |
| Change | +1.42% | -1.70% | -2.27% | -0.87% | +0.16% |
| Opening | CA$26.04 | CA$26.50 | CA$25.61 | CA$25.07 | CA$25.25 |
| High | CA$26.46 | CA$26.67 | CA$25.97 | CA$25.17 | CA$25.32 |
| Low | CA$25.63 | CA$25.79 | CA$25.07 | CA$24.69 | CA$24.92 |
Performance
| 1 day | +0.16% | ||
| 1 week | -1.72% | ||
| Current month | -2.06% | ||
| 1 month | -6.04% | ||
| 3 months | -34.61% | ||
| 6 months | -39.95% | ||
| Current year | -33.38% | ||
| 1 year | -31.97% | ||
| 3 years | -54.13% | ||
| 5 years | -40.02% | ||
| 10 years | +122.33% |
Volumes
marketsDaily volume
1,86,328
Estimated daily volume
1,86,328
Avg. Volume 20 sessions
3,65,129
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
91,97,599.51
Avg. Volume 20 sessions USD
64,46,597.5
Record volume 1
58,04,001
Record volume 2
56,46,910
Record volume 3
55,97,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,44,47,47,463
Market Cap (USD)
1,71,34,11,873
Net sales (CAD)
2,97,29,32,000
Net sales (USD)
2,08,35,92,299
Number of employees
7,000
Sales / Employee (CAD)
4,24,705
Sales / Employee (USD)
2,97,656
Free-Float
99.78%
Free-Float capitalization (CAD)
2,43,92,20,921
Free-Float capitalization (USD)
1,70,95,38,572
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
25.79
Moving average 20 days
26.49
Moving average 50 days
28.3
Moving average 100 days
34.08
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+12.36%
Price spread / (MMA100)
+35.27%
RSI 9 days
33.08
RSI 14 days
34.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -1.72% | -31.97% | -54.13% | 171.34Cr | |
| +1.65% | -1.03% | +30.30% | +143.43% | 12TCr | |
| +2.04% | +1.99% | +22.75% | +42.02% | 9.63TCr | |
| +2.16% | -0.49% | +123.70% | +191.82% | 6.38TCr | |
| +1.66% | +0.74% | +33.17% | +77.68% | 5.98TCr | |
| +0.51% | 0.00% | +8.65% | +79.74% | 5.79TCr | |
| +1.40% | -0.39% | +35.41% | +55.69% | 3.55TCr | |
| -0.31% | -1.16% | +34.56% | +73.47% | 2.98TCr | |
| +0.96% | +3.52% | +0.34% | +22.85% | 3.03TCr | |
| +1.87% | -0.41% | +44.51% | +8.60% | 2.85TCr | |
| Average | +1.06% | -0.29% | +30.14% | +64.12% | 5.23TCr | |
| Weighted average by Cap. | +1.14% | -0.29% | +37.66% | +91.18% |
Historical Quotes: ATS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70d1c6655b24f3e6de52.05M5Eg-F9lHz-Ds7x0SyMPt1wes89dt6GReyh_a3ojc.m_xfUWnrx2G7lwN88CrWb9YhpadOv48xfFPn1b7Sx1aepEAndsKdN4PAbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 25.19 | 400 | 1,82,900 |
| 01:30:00 am | 25.19 | 300 | 1,82,500 |
| 01:30:00 am | 25.19 | 100 | 1,82,200 |
| 01:30:00 am | 25.19 | 100 | 1,82,100 |
| 01:30:00 am | 25.19 | 100 | 1,82,000 |
| 01:30:00 am | 25.19 | 400 | 1,81,900 |
| 01:30:00 am | 25.19 | 700 | 1,81,500 |
| 01:30:00 am | 25.19 | 500 | 1,80,800 |
| 01:30:00 am | 25.19 | 300 | 1,80,300 |
| 01:30:00 am | 25.19 | 300 | 1,80,000 |
Price Extremes
| 1 week | 24.69 |  | 26.66 |
| 1 month | 24.69 | | 27.36 |
| Current year | 24.69 | | 49.48 |
| 1 year | 24.69 | | 49.48 |
| 3 years | 24.69 | | 60.01 |
| 5 years | 24.69 | | 64.8 |
| 10 years | 9.5 | | 64.8 |
Monthly variations
Annual variations
| 2026 | -33.38% | ||
| 2025 | -13.75% | ||
| 2024 | -23.24% | ||
| 2023 | +35.69% | ||
| 2022 | -16.22% | ||
| 2021 | +124.79% | ||
| 2020 | +4.29% | ||
| 2019 | +48.92% | ||
| 2018 | -7.46% | ||
| 2017 | +24.20% | ||
| 2016 | +10.02% | ||
| 2015 | -26.58% | ||
| 2014 | +13.97% | ||
| 2013 | +54.72% | ||
| 2012 | +36.28% | ||
| 2011 | -4.16% | ||
| 2010 | -10.03% | ||
| 2009 | +49.60% | ||
| 2008 | -3.66% | ||
| 2007 | -53.49% | ||
| 2006 | -22.50% | ||
| 2005 | +33.95% | ||
| 2004 | -15.69% | ||
| 2003 | +5.02% | ||
| 2002 | -28.59% | ||
| 2001 | -15.00% | ||
| 2000 | -17.53% | ||
| 1999 | +21.86% | ||
| 1998 | -24.91% | ||
| 1997 | +143.68% | ||
| 1996 | +98.86% | ||
| 1995 | +201.72% | ||
| 1994 | -36.26% | ||
| 1993 | +24.66% |
- Stock Market
- Stocks
- ATS Stock
- Quotes ATS Corporation
Select your edition
All financial news and data tailored to specific country editions
