|
Real-time Estimate
TE
01:11:48 19/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 27.20 CAD | +1.19% |
|
+2.37% | -28.11% |
| 10/08 | TD Cowen Downgrades ATS to Hold From Buy, Adjusts Price Target to CA$33 From CA$49 | MT |
| 10/08 | ATS Downgraded to Hold at TD | MT |
Stock exchange
Toronto S.E.
ATS 27.22 $
+1.26%
67.8L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATS | 27.22CAD | +1.26% | 67.8L $ | ||
NYSE
| ATS | 19.45USD | +1.46% | 22.11L $ | |
|
CBOE
| ATS | 19.40USD | +1.09% | 2L $ | |
|
Tradegate
| ATO0 | 16.70EUR | 0.00% | 3.34T € | |
|
Deutsche Boerse AG
| ATO0 | 16.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ATO0 | 16.80EUR | +0.60% | 0 € | |
|
Boerse Muenchen
| ATO0 | 16.70EUR | 0.00% | 0 € |
Quotes 5-day view: ATS Corporation
Delayed Quote Toronto S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 19/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$26.99 | CA$26.67 | CA$26.85 | CA$26.88 | CA$27.22 |
| Volume | 8,27,557 | 3,65,573 | 4,24,536 | 2,73,249 | 2,49,087 |
| Change | +1.66% | -1.19% | +0.67% | +0.11% | +1.19% |
| Opening | CA$26.33 | CA$26.83 | CA$26.88 | CA$27.30 | CA$26.81 |
| High | CA$27.11 | CA$27.06 | CA$27.13 | CA$27.35 | CA$27.22 |
| Low | CA$25.96 | CA$26.48 | CA$26.52 | CA$26.82 | CA$26.63 |
Performance
| 1 day | +1.12% | ||
| 1 week | +2.37% | ||
| Current month | +1.72% | ||
| 1 month | +1.23% | ||
| 3 months | -31.26% | ||
| 6 months | -37.85% | ||
| Current year | -28.11% | ||
| 1 year | -30.16% | ||
| 3 years | -55.24% | ||
| 5 years | -39.13% | ||
| 10 years | +150.97% |
Volumes
marketsDaily volume
2,49,087
Estimated daily volume
2,70,973
Avg. Volume 20 sessions
3,82,887
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
1,04,14,526.4
Avg. Volume 20 sessions USD
74,39,096.21
Record volume 1
58,04,001
Record volume 2
56,46,910
Record volume 3
55,97,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,61,08,62,639
Market Cap (USD)
1,86,37,70,310
Net sales (CAD)
2,97,29,32,000
Net sales (USD)
2,12,22,34,358
Number of employees
7,000
Sales / Employee (CAD)
4,24,705
Sales / Employee (USD)
3,03,176
Free-Float
99.78%
Free-Float capitalization (CAD)
2,63,49,49,550
Free-Float capitalization (USD)
1,88,09,64,807
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
26.79
Moving average 20 days
26.8
Moving average 50 days
31.88
Moving average 100 days
36.91
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+17.19%
Price spread / (MMA100)
+35.71%
STIM
RSI 9 days
44.66
RSI 14 days
39.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +2.37% | -30.16% | -55.24% | 186.38Cr | |
| +1.88% | -1.20% | +24.23% | +137.16% | 12TCr | |
| +1.00% | +1.00% | +38.90% | +44.07% | 3.47TCr | |
| -0.08% | -0.23% | +27.38% | +68.17% | 2.99TCr | |
| -0.67% | -1.74% | -12.11% | +7.93% | 2.82TCr | |
| -0.30% | -1.99% | +46.17% | -5.69% | 2.68TCr | |
| +2.43% | +4.49% | +378.91% | +2,016.41% | 2.49TCr | |
| -1.21% | -1.08% | +8.22% | +30.29% | 2.55TCr | |
| +0.01% | +0.65% | -24.28% | +12.75% | 2.51TCr | |
| -1.83% | -0.44% | +25.79% | +46.76% | 2.34TCr | |
| Average | +0.19% | +0.86% | +48.30% | +230.26% | 3.37TCr | |
| Weighted average by Cap. | +0.55% | +0.22% | +45.95% | +213.58% |
Historical Quotes: ATS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53f5f77c726c67863.MHrkzR40NZZQczn3z1jr8UcP-EsLtzSedLXer0ZAisw.fR68gy5rWcAXEX22ni-kkgw4pyQzmnX7H8KR-SE156leP4-kKVFX5jUQcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:57:57 am | 27.22 | 100 | 2,48,300 |
| 12:56:24 am | 27.20 | 100 | 2,48,200 |
| 12:56:24 am | 27.20 | 100 | 2,48,100 |
| 12:56:24 am | 27.20 | 200 | 2,48,000 |
| 12:56:24 am | 27.20 | 100 | 2,47,800 |
| 12:56:24 am | 27.20 | 100 | 2,47,700 |
| 12:56:24 am | 27.20 | 100 | 2,47,600 |
| 12:56:24 am | 27.20 | 100 | 2,47,500 |
| 12:56:24 am | 27.20 | 100 | 2,47,400 |
| 12:56:24 am | 27.20 | 100 | 2,47,300 |
Price Extremes
| 1 week | 25.96 |  | 27.35 |
| 1 month | 25.59 | | 27.88 |
| Current year | 25.59 | | 49.48 |
| 1 year | 25.59 | | 49.48 |
| 3 years | 25.59 | | 60.65 |
| 5 years | 25.59 | | 64.8 |
| 10 years | 9.5 | | 64.8 |
Monthly variations
Annual variations
| 2026 | -28.91% | ||
| 2025 | -13.75% | ||
| 2024 | -23.24% | ||
| 2023 | +35.69% | ||
| 2022 | -16.22% | ||
| 2021 | +124.79% | ||
| 2020 | +4.29% | ||
| 2019 | +48.92% | ||
| 2018 | -7.46% | ||
| 2017 | +24.20% | ||
| 2016 | +10.02% | ||
| 2015 | -26.58% | ||
| 2014 | +13.97% | ||
| 2013 | +54.72% | ||
| 2012 | +36.28% | ||
| 2011 | -4.16% | ||
| 2010 | -10.03% | ||
| 2009 | +49.60% | ||
| 2008 | -3.66% | ||
| 2007 | -53.49% | ||
| 2006 | -22.50% | ||
| 2005 | +33.95% | ||
| 2004 | -15.69% | ||
| 2003 | +5.02% | ||
| 2002 | -28.59% | ||
| 2001 | -15.00% | ||
| 2000 | -17.53% | ||
| 1999 | +21.86% | ||
| 1998 | -24.91% | ||
| 1997 | +143.68% | ||
| 1996 | +98.86% | ||
| 1995 | +201.72% | ||
| 1994 | -36.26% | ||
| 1993 | +24.66% |
- Stock Market
- Stocks
- ATS Stock
- Quotes ATS Corporation
Select your edition
All financial news and data tailored to specific country editions
