ASTON BAY HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | -4.35% |
|
-15.38% | +69.23% |
| 24/04 | Elizabeth Turner Joins Advisory Board of Aston Bay Holdings Ltd | CI |
| 24/04 | Aston Bay Holdings Ltd. announced that it expects to receive CAD 5 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.115 $ | 0.115 $ | 0.11 $ |
| Volume | 63 535 | 37 306 | 173 500 | 35 000 |
| Change | -4.35% | +4.55% | 0.00% | -4.35% |
| Opening | 0.12 | 0.11 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | -4.35% | ||
| 1 week | -15.38% | ||
| Current month | -18.52% | ||
| 1 month | -21.43% | ||
| 6 months | +100.00% | ||
| Current year | +69.23% | ||
| 1 year | +175.00% | ||
| 3 years | +175.00% | ||
| 5 years | +120.00% | ||
| 10 years | -15.38% |
Volumes
marketsDaily volume
35 000
Estimated daily volume
35 000
Avg. Volume 20 sessions
244 499
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
26 894.89
Avg. Volume 20 sessions USD
19 680.60
Record volume 1
14 288 523
Record volume 2
9 030 086
Record volume 3
8 951 569
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
18 553 808
Capitalization (USD)
18 553 808
Net sales ()
0
Free-Float
92.79 %
Free-Float capitalization (CAD)
17 216 517
Free-Float capitalization (USD)
17 216 517
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.11
0.13
1 month
0.110.15
Current year
0.060.16
1 year
0.030.34
3 years
0.020.34
5 years
0.020.34
10 years
0.020.49
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.11
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+14.82%
Price spread / (MMA50)
+16.45%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
33.52
RSI 14 days
38.73
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -15.38% | +69.23% | +175.00% | 18.55M | ||
| +1.16% | -5.44% | -0.82% | -14.59% | 46.79B | ||
| +1.37% | +0.28% | +18.72% | +12.02% | 31.99B | ||
| +0.62% | -2.87% | -5.35% | -15.98% | 28.73B | ||
| -0.45% | -1.21% | +10.94% | +4.36% | 24B | ||
| -0.58% | -1.70% | +6.15% | +7.81% | 10.77B | ||
| -1.36% | +1.58% | +23.81% | - | 9.79B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.45B | ||
| +0.11% | -2.61% | +11.72% | +25.67% | 7.99B | ||
| +0.58% | -2.13% | +0.49% | -11.32% | 7.94B | ||
| -0.68% | -0.24% | +14.76% | +11.26% | 5.95B | ||
| +0.16% | +7.97% | +31.20% | +0.63% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| -2.28% | -2.56% | -18.14% | -37.86% | 3.32B | ||
| -1.22% | -4.08% | +12.21% | +3.69% | 3.26B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.80% | -0.50% | +13.52% | +12.06% | ||
| Weighted average by Cap. | +0.10% | -1.07% | +7.16% | -2.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fcdc9ecfa234ddf235ae84ff8.mYmxaL4VIqFk284FMZ4UkQpHv79-yCmlBSrDUQNUiAA.-8rCJftNcZgDrv9cfqZE9nIe6NwKjnnpY2WoGEg2zljY4_JZil96wgeUnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:43 pm | 0.11 | 13,000 | 35,000 |
| 10:49:43 pm | 0.11 | 11,500 | 22,000 |
| 10:18:28 pm | 0.11 | 4,000 | 10,500 |
| 09:26:49 pm | 0.11 | 1,000 | 6,500 |
| 07:37:53 pm | 0.11 | 3,000 | 5,500 |
Monthly variations
Annual change
| 2024 | +69.23% | ||
| 2023 | +225.00% | ||
| 2022 | -66.67% | ||
| 2021 | +33.33% | ||
| 2020 | -47.06% | ||
| 2019 | +54.55% | ||
| 2018 | -65.63% | ||
| 2017 | -44.83% | ||
| 2016 | +93.33% | ||
| 2015 | +36.36% | ||
| 2014 | -26.67% | ||
| 2013 | -25.00% |
- Stock Market
- Equities
- BAY Stock
- Quotes Aston Bay Holdings Ltd.
