|
End-of-day quote
Thailand S.E.
09/11/2026
|
5-day change | 1st Jan Change | ||
| 1.750 THB | 0.00% |
|
0.00% | -5.41% |
| 22/10 | A5 Issues THB250 Million in High-Risk Debentures | MT |
| 14/08 | Tranche Update on Asset Five Group Public Company Limited (SET:A5)'s Equity Buyback Plan announced on February 28, 2026. | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -1.69% | 0.00% | -5.41% | -5.41% | -46.32% | +16.67% | -87.50% | 6.15Cr | |
| -0.04% | -2.74% | +2.81% | +9.02% | +38.21% | +134.75% | +990.23% | +393.99% | +1,391.01% | 6.87TCr | |
| -0.25% | +7.81% | +9.82% | +1.73% | +23.97% | +20.10% | +50.42% | +18.11% | +11.07% | 4.35TCr | |
| +2.40% | +12.48% | +13.68% | +11.30% | -8.90% | -5.88% | +87.13% | +170.61% | +88.51% | 3.01TCr | |
| +2.66% | +5.11% | +16.62% | +4.72% | +5.05% | +18.02% | +105.42% | +132.36% | +90.33% | 2.97TCr | |
| -0.31% | +4.79% | +4.31% | -2.74% | +17.35% | +14.66% | +7.29% | +9.88% | +63.52% | 2.91TCr | |
| -2.39% | -0.47% | +10.42% | +3.18% | -11.63% | -4.11% | +42.36% | +76.34% | +97.92% | 2.74TCr | |
| +0.16% | +6.59% | +9.82% | +4.95% | +25.13% | +24.75% | +27.13% | +2.07% | -8.04% | 2.19TCr | |
| -2.74% | -4.13% | -8.07% | -17.26% | -2.58% | +31.30% | +194.63% | +46.60% | - | 1.99TCr | |
| +0.28% | +9.18% | +18.53% | +17.60% | +9.83% | -0.59% | +26.70% | +70.74% | +426.68% | 1.96TCr | |
| +0.15% | +3.86% | +10.65% | +12.92% | +25.83% | +21.55% | +74.37% | +26.92% | +19.46% | 1.94TCr | |
| +3.28% | +5.38% | +0.69% | -7.76% | -23.68% | -26.62% | -62.08% | -71.55% | - | 1.91TCr | |
| +3.33% | +2.09% | +7.93% | -5.23% | -15.59% | -1.38% | +73.27% | +61.47% | +148.24% | 1.87TCr | |
| -0.68% | +3.15% | -3.39% | -0.38% | +6.86% | +0.77% | -13.20% | -21.52% | -45.57% | 1.84TCr | |
| -0.13% | +5.78% | +13.55% | +10.34% | +5.40% | +1.02% | +40.57% | -10.93% | -8.19% | 1.83TCr | |
| -4.50% | -0.24% | +2.73% | +3.89% | +19.14% | +36.86% | +153.99% | +44.76% | +25.45% | 1.76TCr | |
| +2.52% | +4.76% | +2.90% | +4.76% | -6.32% | -12.65% | +44.25% | +92.67% | +207.55% | 1.7TCr | |
| +0.14% | +21.45% | +15.36% | +10.01% | -2.84% | -0.54% | +127.16% | +261.67% | - | 1.6TCr | |
| +1.95% | +5.16% | +5.64% | -17.95% | -29.79% | -31.35% | -27.45% | -66.94% | -46.45% | 1.6TCr | |
| -3.17% | -5.75% | -3.00% | -16.58% | -6.74% | -2.01% | +75.10% | +8.73% | +107.02% | 1.32TCr | |
| Average | +0.13% | +4.05% | +6.47% | +1.33% | +3.17% | +10.66% | +98.55% | +63.13% | +145.94% | 2.32TCr | |
| Weighted average by Cap. | +0.18% | +4.09% | +7.12% | +2.77% | +8.69% | +25.39% | +195.23% | +101.29% | +295.92% |
- Stock Market
- Stocks
- A5 Stock
- Sector Asset Five Group
Select your edition
All financial news and data tailored to specific country editions
