ASSET FIVE GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 THB | -1.16% |
|
+0.59% | +2.41% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.38 ฿ | 3.4 ฿ | 3.44 ฿ | 3.44 ฿ | 3.4 ฿ | 3.4 ฿ |
| Volume | 1 402 223 | 12 904 790 | 2 694 921 | 19 334 220 | 838 404 | 838 404 |
| Change | 0.00% | +0.59% | +1.18% | 0.00% | -1.16% | -1.16% |
| Opening | 3.40 | 3.40 | 3.44 | 3.48 | 3.40 | 3.4 |
| High | 3.46 | 3.46 | 3.52 | 3.48 | 3.44 | 3.44 |
| Low | 3.36 | 3.38 | 3.42 | 3.40 | 3.36 | 3.36 |
Performance
| 1 day | -1.16% | ||
| 1 week | +0.59% | ||
| Current month | +0.59% | ||
| 1 month | +3.03% | ||
| 3 months | +6.92% | ||
| 6 months | +4.29% | ||
| Current year | +2.41% | ||
| 1 year | -9.09% | ||
| 3 years | +126.67% | ||
| 5 years | -75.71% | ||
| 10 years | +144.60% |
Volumes
marketsDaily volume
838 404
Avg. Volume 20 sessions
2 868 091
Avg. Volume 20 sessions THB
9 751 509.40
Avg. Volume 20 sessions USD
265 348.32
Record volume 1
1 414 101 000
Record volume 2
1 014 717 000
Record volume 3
1 001 649 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
4 139 203 337
Capitalization (USD)
112 631 862
Net sales (THB)
1 493 705 951
Net sales (USD)
40 645 233
Number of employees
123
Sales / Employee (THB)
12 143 951
Sales / Employee (USD)
330 449
Free-Float
16.93 %
Free-Float capitalization (THB)
700 835 661
Free-Float capitalization (USD)
19 070 439
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3.36
3.52
1 month
3.103.52
Current year
2.963.54
1 year
2.945.30
3 years
1.549.00
5 years
0.969.00
10 years
0.9614.00
Indicators
Moving average 5 days
3.41
Moving average 20 days
3.32
Moving average 50 days
3.27
Moving average 100 days
3.22
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
62.22
RSI 14 days
60.01
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +0.59% | +2.41% | -9.09% | 113M | ||
| -2.69% | +0.81% | -3.68% | +52.21% | 24.73B | ||
| +1.39% | -1.48% | -30.21% | -53.15% | 10.88B | ||
| -0.60% | -0.48% | +8.10% | -5.49% | 10.77B | ||
| +0.44% | -0.55% | -24.48% | -4.94% | 7.68B | ||
| +0.12% | +0.37% | -5.21% | -17.11% | 7B | ||
| 0.00% | +2.14% | +1.79% | -10.81% | 6.64B | ||
| +0.34% | +1.18% | +4.08% | +57.56% | 6.55B | ||
| +0.23% | +1.82% | +16.16% | -14.00% | 3.69B | ||
| +1.56% | +0.92% | -4.36% | -15.50% | 3.58B | ||
| -0.78% | -0.78% | +27.20% | +41.64% | 3.32B | ||
| +0.78% | +4.22% | -6.03% | +36.92% | 3.1B | ||
| -5.28% | +2.03% | +17.07% | +99.68% | 3.07B | ||
| -6.19% | -0.96% | -13.45% | -4.45% | 2.74B | ||
| +1.04% | +0.81% | +3.37% | +84.57% | 2.55B | ||
| +1.42% | +0.47% | -0.92% | -27.12% | 2.5B | ||
| Average | -0.08% | +1.38% | -0.51% | +13.18% | ||
| Weighted average by Cap. | -0.43% | +1.62% | -3.84% | +14.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.41% | ||
| 2023 | -15.74% | ||
| 2022 | +162.67% | ||
| 2019 | -89.29% | ||
| 2014 | +852.38% | ||
| 2013 | +24.58% | ||
| 2012 | +31.11% | ||
| 2011 | -7.22% | ||
| 2010 | -21.77% | ||
| 2009 | -15.65% | ||
| 2008 | -80.00% | ||
| 2007 | +99.73% |
- Stock Market
- Equities
- A5 Stock
- Quotes Asset Five Group