ASPIRE MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 AUD | +2.50% |
|
-8.89% | +95.24% |
| 30/04 | Aspire Mining Upbeat on Ovoot Coal Demand from China; Shares Up 3% | MT |
| 29/04 | Aspire Mining Obtains Key Environmental Permit for Public Road Construction for Ovoot Project; Shares Jump 15% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.195 $ | 0.21 $ | 0.2 $ | 0.205 $ | 0.205 $ |
| Volume | 836 901 | 180 594 | 43 531 | 125 914 | 125 914 |
| Change | -9.30% | +7.69% | -4.76% | +2.50% | +2.50% |
| Opening | 0.22 | 0.22 | 0.21 | 0.20 | 0.2 |
| High | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 |
| Low | 0.20 | 0.21 | 0.20 | 0.20 | 0.2 |
Performance
| 1 day | +2.50% | ||
| 1 week | -8.89% | ||
| 1 month | +5.13% | ||
| 3 months | +13.89% | ||
| 6 months | +236.07% | ||
| Current year | +95.24% | ||
| 1 year | +247.46% | ||
| 3 years | +144.05% | ||
| 5 years | +13.89% | ||
| 10 years | -47.44% |
Volumes
marketsDaily volume
125 914
Estimated daily volume
125 914
Avg. Volume 20 sessions
353 866
Daily volume ratio
0.36
Avg. Volume 20 sessions AUD
72 542.53
Avg. Volume 20 sessions USD
47 933.20
Record volume 1
10 421 120
Record volume 2
9 928 521
Record volume 3
9 343 215
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
67 085 633
Capitalization (USD)
67 085 633
Net sales ()
1
Number of employees
130
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
26.22 %
Free-Float capitalization (AUD)
17 590 478
Free-Float capitalization (USD)
17 590 478
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.20
0.22
1 month
0.170.23
Current year
0.110.23
1 year
0.050.23
3 years
0.050.23
5 years
0.050.23
10 years
0.050.65
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.18
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-11.46%
STIM
RSI 9 days
48.54
RSI 14 days
49.91
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | -8.89% | +95.24% | +247.46% | 67.09M | ||
| +6.10% | +11.96% | +36.45% | +28.75% | 108B | ||
| -0.79% | -0.53% | -5.03% | -7.13% | 39.28B | ||
| +0.20% | +1.75% | +19.48% | +19.48% | 33.45B | ||
| +1.33% | -5.31% | +19.52% | +89.98% | 32.75B | ||
| +4.58% | +16.35% | +32.35% | +3.37% | 22.21B | ||
| +4.61% | +14.79% | +24.65% | +26.07% | 19.97B | ||
| +0.44% | +8.18% | +4.38% | +8.90% | 9.43B | ||
| -0.18% | +4.86% | +11.44% | +3.48% | 8.67B | ||
| +0.51% | +2.81% | +18.94% | +43.23% | 7.34B | ||
| -0.42% | -1.49% | +24.53% | +29.93% | 5.64B | ||
| +2.14% | +5.13% | +20.59% | -0.69% | 5.53B | ||
| -0.18% | +2.21% | +0.91% | -13.26% | 5.31B | ||
| +1.36% | +5.68% | +20.20% | +10.59% | 5.12B | ||
| +1.40% | +7.62% | +4.20% | +8.11% | 5.01B | ||
| +2.40% | +4.07% | +60.00% | +244.09% | 4.92B | ||
| Average | +1.62% | +3.10% | +24.24% | +46.40% | ||
| Weighted average by Cap. | +2.92% | +4.18% | +23.04% | +28.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e972f7899c16b3a27c87f709bd6.uwmNb_nxF29p4XkOA8F_nVaMlGcg13X8Z52gM-Qp44U.-D7YNqqjbVohgx1IQPUv3gX-7ix1riXEMOvxa51trdfwc8Zao8ZOLhzTTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:46 am | 0.205 | 29,940 | 122,329 |
| 11:40:46 am | 0.205 | 16,475 | 92,389 |
| 10:34:31 am | 0.21 | 804 | 75,914 |
| 10:34:31 am | 0.21 | 200 | 75,110 |
| 10:34:31 am | 0.21 | 17 | 74,910 |
| 10:08:39 am | 0.21 | 5 | 74,893 |
| 10:08:39 am | 0.21 | 11,360 | 74,888 |
| 10:00:38 am | 0.205 | 5 | 63,528 |
| 10:00:38 am | 0.205 | 1,952 | 63,523 |
Monthly variations
Annual change
| 2024 | +95.24% | ||
| 2023 | +50.00% | ||
| 2022 | -10.26% | ||
| 2021 | -32.17% | ||
| 2020 | -23.33% | ||
| 2019 | -21.05% | ||
| 2018 | +90.00% | ||
| 2017 | -66.67% | ||
| 2016 | +275.05% | ||
| 2015 | -75.76% | ||
| 2014 | -41.07% | ||
| 2013 | -17.65% | ||
| 2012 | -81.62% | ||
| 2011 | -22.92% | ||
| 2010 | +757.16% | ||
| 2009 | +273.35% | ||
| 2008 | -95.45% | ||
| 2007 | +32.00% |
- Stock Market
- Equities
- AKM Stock
- Quotes Aspire Mining Limited