ASMPT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.9 HKD | +6.76% |
|
+6.09% | +36.78% |
| 24/04 | ASMPT's Q1 Profit, Revenue Decline | MT |
| 24/04 | Transcript : ASMPT Limited, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 95.65 $ | 102.3 $ | 95.45 $ | 101.9 $ |
| Volume | 2 439 068 | 5 092 901 | 3 070 216 | 2 812 937 |
| Change | +0.31% | +6.95% | -6.70% | +6.76% |
| Opening | 96.85 | 95.70 | 100.90 | 97.05 |
| High | 97.70 | 104.40 | 102.90 | 103.90 |
| Low | 94.30 | 95.70 | 94.00 | 96.50 |
Performance
| 1 day | +6.76% | ||
| 1 week | +6.09% | ||
| Current month | +3.56% | ||
| 1 month | +4.14% | ||
| 3 months | +34.17% | ||
| 6 months | +55.22% | ||
| Current year | +36.78% | ||
| 1 year | +68.01% | ||
| 3 years | -14.87% | ||
| 5 years | +9.16% | ||
| 10 years | +22.77% |
Volumes
marketsDaily volume
2 812 937
Estimated daily volume
2 812 937
Avg. Volume 20 sessions
2 328 686
Daily volume ratio
1.21
Avg. Volume 20 sessions HKD
237 293 103.40
Avg. Volume 20 sessions USD
30 314 193.96
Record volume 1
59 449 190
Record volume 2
48 987 700
Record volume 3
28 816 550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
42 235 506 458
Capitalization (USD)
5 395 585 950
Net sales (HKD)
14 697 489 000
Net sales (USD)
1 877 604 220
Number of employees
10 800
Sales / Employee (HKD)
1 360 879
Sales / Employee (USD)
173 852
Free-Float
74.98 %
Free-Float capitalization (HKD)
31 667 200 419
Free-Float capitalization (USD)
4 045 484 854
Average Daily Capital Traded
0.56%
Highs and lows
1 week
91.40
104.40
1 month
91.40113.40
Current year
68.60113.40
1 year
57.65113.40
3 years
41.60124.70
5 years
41.60133.80
10 years
41.60133.80
Indicators
Moving average 5 days
98.13
Moving average 20 days
101.88
Moving average 50 days
97.85
Moving average 100 days
87.32
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-14.31%
STIM
RSI 9 days
40.97
RSI 14 days
44.38
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.76% | +6.09% | +36.78% | +68.01% | 5.4B | ||
| +3.22% | +4.60% | +25.98% | +52.22% | 360B | ||
| +2.65% | +6.33% | +18.14% | +78.34% | 121B | ||
| +1.88% | +2.09% | +35.54% | +125.20% | 101B | ||
| +3.16% | +8.51% | +10.67% | +80.56% | 19.99B | ||
| -1.72% | -2.40% | +5.56% | +41.09% | 18.87B | ||
| -0.06% | -3.51% | +35.96% | +198.16% | 9.77B | ||
| +4.08% | +12.03% | +24.11% | +139.97% | 9.34B | ||
| +1.76% | +7.44% | -7.97% | +38.80% | 7.54B | ||
| +12.52% | +8.39% | -23.57% | -49.70% | 6.08B | ||
| +4.18% | +10.02% | +18.42% | +213.11% | 3.71B | ||
| +2.03% | +9.79% | +7.29% | +65.13% | 3.47B | ||
| +2.47% | +1.27% | +32.85% | +84.27% | 3.4B | ||
| +3.06% | +8.72% | -20.53% | -11.47% | 3.36B | ||
| +3.32% | +0.57% | +42.92% | +80.34% | 3.01B | ||
| +1.00% | -7.31% | +25.19% | +91.03% | 2.78B | ||
| Average | +3.14% | +5.18% | +16.71% | +80.94% | ||
| Weighted average by Cap. | +2.83% | +4.58% | +24.10% | +71.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f89f7110912af7ceb28e.s_zMCG2Fwxc3zCc0Q7VU0tzLjXWvPC5NjXpRZXUF6rU.2dH4OiWwtn9io0hWGoMAoqau-RD_CGEl5ws3FjFp3tD5xIpcCNKST3iZRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:20 pm | 101.9 | 215,600 | 1,906,300 |
| 01:29:57 pm | 102.2 | 100 | 1,690,700 |
| 01:29:57 pm | 101.7 | 200 | 1,690,600 |
| 01:29:54 pm | 101.7 | 100 | 1,690,400 |
| 01:29:52 pm | 101.7 | 100 | 1,690,300 |
| 01:29:52 pm | 101.8 | 100 | 1,690,200 |
| 01:29:51 pm | 101.8 | 200 | 1,690,100 |
| 01:29:46 pm | 101.8 | 600 | 1,689,900 |
| 01:29:44 pm | 101.8 | 400 | 1,689,300 |
| 01:29:44 pm | 102 | 200 | 1,688,900 |
Monthly variations
Annual change
| 2024 | +36.78% | ||
| 2023 | +33.87% | ||
| 2022 | -33.95% | ||
| 2021 | -17.64% | ||
| 2020 | -5.37% | ||
| 2019 | +43.27% | ||
| 2018 | -30.72% | ||
| 2017 | +32.56% | ||
| 2016 | +34.89% | ||
| 2015 | -17.70% | ||
| 2014 | +14.02% | ||
| 2013 | -31.18% | ||
| 2012 | +8.20% | ||
| 2011 | -11.30% | ||
| 2010 | +33.04% | ||
| 2009 | +190.75% | ||
| 2008 | -55.71% | ||
| 2007 | +32.45% | ||
| 2006 | -1.03% | ||
| 2005 | +56.25% | ||
| 2004 | -17.65% | ||
| 2003 | +126.67% | ||
| 2002 | -2.28% | ||
| 2001 | +38.29% | ||
| 2000 | -19.57% | ||
| 1999 | +308.89% | ||
| 1998 | -31.12% | ||
| 1997 | -18.33% | ||
| 1996 | -10.45% | ||
| 1995 | +45.65% | ||
| 1994 | +12.20% | ||
| 1993 | +121.62% | ||
| 1992 | +15.63% |
- Stock Market
- Equities
- 522 Stock
- Quotes ASMPT Limited
