|
Delayed
Hong Kong S.E.
12:23:17 23/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 171.90 HKD | +1.00% |
|
+6.45% | +121.69% |
| 29/07 | ASMPT Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 29/07 | ASMPT Limited, H1 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
Hong Kong S.E.
522 171.90 $
+1.00%
24Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 522 | 171.90HKD | +1.00% | 24Cr $ | ||
Tradegate
| AY7A | 18.88EUR | +1.53% | 12.2T € | |
|
Berne S.E.
| AY7A | 16.40CHF | -17.35% | 3.28T CHF | |
|
OTC Markets
| ASMVF | 20.62USD | +7.95% | 3.32T $ | |
|
Deutsche Boerse AG
| AY7A | 19.00EUR | +1.28% | 0 € | |
|
Börse Stuttgart
| AY7A | 19.00EUR | +1.41% | 0 € | |
|
Boerse Muenchen
| AY7A | 19.12EUR | 0.00% | 0 € | |
| ASMVY | 65.70USD | +2.48% | 8L $ | ||
|
Deutsche Boerse AG
| AY7 | 53.50EUR | +2.88% | 0 € |
Quotes 5-day view: ASMPT Limited
Delayed Quote Hong Kong S.E.
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$160.00 | HK$168.10 | HK$167.40 | HK$170.20 | HK$171.90 |
| Volume | 15,65,865 | 45,78,609 | 17,20,218 | 32,26,723 | 13,99,661 |
| Change | -0.81% | +5.06% | -0.42% | +1.67% | +1.00% |
| Opening | HK$161.30 | HK$163.80 | HK$170.00 | HK$172.60 | HK$172.00 |
| High | HK$162.40 | HK$169.90 | HK$171.80 | HK$175.80 | HK$175.40 |
| Low | HK$157.40 | HK$161.50 | HK$164.70 | HK$168.70 | HK$169.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | +6.45% | ||
| Current month | +4.70% | ||
| 1 month | +8.81% | ||
| 3 months | -11.81% | ||
| 6 months | +67.35% | ||
| Current year | +121.69% | ||
| 1 year | +117.34% | ||
| 3 years | +147.58% | ||
| 5 years | +85.92% | ||
| 10 years | +170.39% |
Volumes
marketsDaily volume
13,99,661
Estimated daily volume
16,87,990
Avg. Volume 20 sessions
24,80,847
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
42,64,57,599.3
Avg. Volume 20 sessions USD
5,43,73,770.37
Record volume 1
5,94,49,190
Record volume 2
4,89,87,700
Record volume 3
2,88,16,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
71,38,32,81,258
Market Cap (USD)
9,10,06,92,179
Net sales (HKD)
13,73,62,43,000
Net sales (USD)
1,75,12,40,865
Number of employees
9,000
Sales / Employee (HKD)
15,26,249
Sales / Employee (USD)
1,94,582
Free-Float
75.37%
Free-Float capitalization (HKD)
53,80,13,82,978
Free-Float capitalization (USD)
6,85,91,66,694
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
165.4
Moving average 20 days
162.58
Moving average 50 days
162.93
Moving average 100 days
175.36
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
59.86
RSI 14 days
55.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +6.45% | +117.34% | +147.58% | 910.07Cr | |
| +0.58% | +8.45% | +84.70% | +172.98% | 66TCr | |
| +2.87% | +14.80% | +135.22% | +402.27% | 39TCr | |
| +4.20% | +4.86% | +99.66% | +160.22% | 15TCr | |
| +4.52% | +17.06% | +301.74% | +518.75% | 9.62TCr | |
| -3.12% | +5.50% | - | - | 3.75TCr | |
| +8.70% | +9.83% | +84.43% | +75.17% | 2.23TCr | |
| +5.57% | +16.56% | +57.72% | +65.98% | 2.31TCr | |
| +3.94% | +5.48% | +84.18% | +258.06% | 1.54TCr | |
| +2.84% | +16.24% | +118.11% | +130.33% | 1.39TCr | |
| Average | +2.84% | +9.73% | +120.35% | +214.59% | 14.22TCr | |
| Weighted average by Cap. | +1.31% | +10.43% | +115.72% | +256.99% |
Historical Quotes: ASMPT Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a.IRN96te4b5r0sOXmv96no7ldHRBYN3uPCuxgSltd7Tk.eSotr-GNAMCE_qODyufk8e86VVECQCz9eIQGfToWikNNJQuOk4g-07nzrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:23:17 pm | 171.90 | 200 | 12,66,500 |
| 12:23:17 pm | 171.90 | 100 | 12,66,300 |
| 12:23:12 pm | 171.90 | 100 | 12,66,200 |
| 12:23:12 pm | 171.90 | 100 | 12,66,100 |
| 12:23:11 pm | 171.90 | 200 | 12,66,000 |
| 12:23:11 pm | 171.90 | 100 | 12,65,800 |
| 12:23:02 pm | 171.90 | 100 | 12,65,700 |
| 12:22:47 pm | 171.80 | 400 | 12,65,600 |
| 12:22:47 pm | 171.80 | 100 | 12,65,200 |
| 12:22:47 pm | 171.90 | 100 | 12,65,100 |
Price Extremes
| 1 week | 157.4 |  | 175.8 |
| 1 month | 153 | | 175.8 |
| Current year | 78 | | 244.4 |
| 1 year | 68.9 | | 244.4 |
| 3 years | 42.85 | | 244.4 |
| 5 years | 41.6 | | 244.4 |
| 10 years | 41.6 | | 244.4 |
Monthly variations
Annual variations
| 2026 | +119.75% | ||
| 2025 | +3.40% | ||
| 2024 | +0.54% | ||
| 2023 | +33.87% | ||
| 2022 | -33.95% | ||
| 2021 | -17.64% | ||
| 2020 | -5.37% | ||
| 2019 | +43.27% | ||
| 2018 | -30.72% | ||
| 2017 | +32.56% | ||
| 2016 | +34.89% | ||
| 2015 | -17.70% | ||
| 2014 | +14.02% | ||
| 2013 | -31.18% | ||
| 2012 | +8.20% | ||
| 2011 | -11.30% | ||
| 2010 | +33.04% | ||
| 2009 | +190.75% | ||
| 2008 | -55.71% | ||
| 2007 | +32.45% | ||
| 2006 | -1.03% | ||
| 2005 | +56.25% | ||
| 2004 | -17.65% | ||
| 2003 | +126.67% | ||
| 2002 | -2.28% | ||
| 2001 | +38.29% | ||
| 2000 | -19.57% | ||
| 1999 | +308.89% | ||
| 1998 | -31.12% | ||
| 1997 | -18.33% | ||
| 1996 | -10.45% | ||
| 1995 | +45.65% | ||
| 1994 | +12.20% | ||
| 1993 | +121.62% | ||
| 1992 | +15.63% |
- Stock Market
- Stocks
- 522 Stock
- Quotes ASMPT Limited
Select your edition
All financial news and data tailored to specific country editions
