ASIASOFT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 THB | +0.90% |
|
-1.75% | -26.32% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.7 ฿ | 5.6 ฿ | 5.6 ฿ | 5.55 ฿ | 5.6 ฿ |
| Volume | 100 714 | 207 181 | 166 885 | 150 663 | 21 553 |
| Change | -0.87% | -1.75% | 0.00% | -0.89% | +0.90% |
| Opening | 5.75 | 5.60 | 5.60 | 5.60 | 5.55 |
| High | 5.75 | 5.75 | 5.70 | 5.65 | 5.60 |
| Low | 5.60 | 5.55 | 5.60 | 5.50 | 5.50 |
Performance
| 1 day | +0.90% | ||
| 1 week | -1.75% | ||
| 1 month | -16.42% | ||
| 3 months | -28.66% | ||
| 6 months | -25.33% | ||
| Current year | -26.32% | ||
| 1 year | -62.16% | ||
| 3 years | -37.43% | ||
| 5 years | +536.36% | ||
| 10 years | -19.42% |
Volumes
marketsDaily volume
21 553
Avg. Volume 20 sessions
336 521
Avg. Volume 20 sessions THB
1 884 517.60
Avg. Volume 20 sessions USD
51 336.14
Record volume 1
91 329 280
Record volume 2
85 815 900
Record volume 3
76 061 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 786 624 940
Capitalization (USD)
75 910 450
Net sales (THB)
1 449 232 992
Net sales (USD)
39 478 556
Number of employees
633
Sales / Employee (THB)
2 289 468
Sales / Employee (USD)
62 367
Free-Float
34.95 %
Free-Float capitalization (THB)
996 450 949
Free-Float capitalization (USD)
27 144 320
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.50
5.75
1 month
5.506.35
Current year
5.508.45
1 year
5.5015.50
3 years
5.5027.50
5 years
0.5627.50
10 years
0.5627.50
Indicators
Moving average 5 days
5.61
Moving average 20 days
5.92
Moving average 50 days
6.59
Moving average 100 days
7.21
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+17.68%
Price spread / (MMA100)
+28.75%
STIM
RSI 9 days
30.68
RSI 14 days
29.86
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -1.75% | -26.32% | -62.16% | 75.91M | ||
| +4.11% | +7.32% | +10.58% | +17.08% | 66.4B | ||
| -1.83% | -0.54% | -3.87% | -21.09% | 13.56B | ||
| +3.29% | +9.37% | +29.65% | +30.12% | 8.56B | ||
| -2.44% | +0.40% | +6.90% | -38.64% | 6.71B | ||
| -1.47% | +0.85% | -11.22% | -45.58% | 5.08B | ||
| +2.35% | +7.36% | +21.53% | -7.61% | 4.83B | ||
| +6.36% | +14.43% | -9.30% | -31.68% | 4.76B | ||
| -1.22% | +6.19% | -2.58% | -14.50% | 3.42B | ||
| +0.68% | +4.24% | +5.83% | -25.57% | 3.09B | ||
| +1.31% | +8.38% | -11.01% | -24.66% | 2.88B | ||
| -1.86% | -1.38% | -15.54% | -54.38% | 2.73B | ||
| +0.84% | +4.96% | -25.28% | -54.22% | 2.69B | ||
| -0.33% | +5.93% | -20.18% | -62.65% | 1.95B | ||
| -0.78% | +2.00% | -1.17% | -17.37% | 1.92B | ||
| -1.83% | -1.07% | -7.87% | -26.43% | 1.78B | ||
| Average | +0.51% | +5.18% | -3.74% | -27.46% | ||
| Weighted average by Cap. | +2.20% | +5.98% | +5.85% | -2.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.32% | ||
| 2023 | -56.32% | ||
| 2022 | -23.01% | ||
| 2021 | +289.66% | ||
| 2020 | +360.32% | ||
| 2019 | +61.54% | ||
| 2018 | -56.42% | ||
| 2017 | -37.85% | ||
| 2016 | -26.15% | ||
| 2015 | +2.63% | ||
| 2014 | -56.82% | ||
| 2013 | -39.73% | ||
| 2012 | +19.67% | ||
| 2011 | +18.45% | ||
| 2010 | +70.25% | ||
| 2009 | -15.97% | ||
| 2008 | -40.00% |
- Stock Market
- Equities
- AS Stock
- Quotes Asiasoft Corporation
