ASIA TECH IMAGE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.1 TWD | +0.56% |
|
+5.72% | +8.26% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 69.3 NT$ | 72 NT$ | 71.4 NT$ | 71.7 NT$ | 72.1 NT$ | 72.1 NT$ |
| Volume | 180 024 | 1 834 181 | 454 996 | 349 159 | 249 630 | 249 630 |
| Change | +1.61% | +3.90% | -0.83% | +0.42% | +0.56% | +0.56% |
| Opening | 68.70 | 72.40 | 72.00 | 71.70 | 72.00 | 72 |
| High | 69.30 | 72.80 | 72.00 | 72.20 | 72.20 | 72.2 |
| Low | 68.40 | 71.50 | 71.30 | 70.80 | 71.60 | 71.6 |
Performance
| 1 day | +0.56% | ||
| 1 week | +5.72% | ||
| Current month | +4.80% | ||
| 1 month | +4.80% | ||
| 3 months | +9.74% | ||
| 6 months | +12.31% | ||
| Current year | +8.26% | ||
| 1 year | +6.03% | ||
| 3 years | +24.96% | ||
| 5 years | +59.51% | ||
| 10 years | +53.08% |
Volumes
marketsDaily volume
249 630
Avg. Volume 20 sessions
277 380
Avg. Volume 20 sessions TWD
19 999 098.00
Avg. Volume 20 sessions USD
613 152.35
Record volume 1
18 324 380
Record volume 2
16 117 080
Record volume 3
15 176 080
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 203 178 773
Capitalization (USD)
159 524 258
Net sales (TWD)
3 539 084 000
Net sales (USD)
108 504 776
Free-Float
57.34 %
Free-Float capitalization (TWD)
2 983 757 080
Free-Float capitalization (USD)
91 479 008
Average Daily Capital Traded
0.38%
Highs and lows
1 week
68.40
72.80
1 month
67.5072.80
Current year
64.5072.80
1 year
63.5072.80
3 years
48.4573.40
5 years
37.9073.40
10 years
27.0073.40
Indicators
Moving average 5 days
71.30
Moving average 20 days
69.48
Moving average 50 days
68.83
Moving average 100 days
67.55
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-6.31%
STIM
RSI 9 days
71.18
RSI 14 days
67.76
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +5.72% | +8.26% | +6.03% | 160M | ||
| -1.11% | +5.70% | +21.83% | +57.99% | 73.35B | ||
| -1.58% | +9.09% | +49.28% | +49.28% | 67.42B | ||
| +1.27% | +5.75% | -2.99% | +10.54% | 34.57B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 29.58B | ||
| -2.09% | -2.92% | -7.88% | +47.98% | 14.46B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 9.86B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.79B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.89B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.56B | ||
| -2.17% | +4.36% | +25.50% | +60.30% | 8.48B | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.12B | ||
| -0.75% | +12.00% | -27.32% | +12.47% | 7.72B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.45B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.41B | ||
| -1.66% | +2.61% | -9.07% | +84.02% | 6.39B | ||
| Average | -0.74% | +5.78% | +10.33% | +37.03% | ||
| Weighted average by Cap. | -0.95% | +5.41% | +17.57% | +40.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.26% | ||
| 2023 | +16.84% | ||
| 2022 | +2.70% | ||
| 2021 | +4.52% | ||
| 2020 | -11.50% | ||
| 2019 | +57.89% | ||
| 2018 | -19.58% | ||
| 2017 | +39.38% | ||
| 2016 | -8.63% | ||
| 2015 | -8.17% | ||
| 2014 | -12.84% | ||
| 2013 | +53.48% | ||
| 2012 | +31.02% | ||
| 2011 | -34.70% | ||
| 2010 | -0.56% |
- Stock Market
- Equities
- 4974 Stock
- Quotes Asia Tech Image Inc.
