ASHOT ASHKELON INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,908 ILa | +2.04% |
|
+1.64% | +9.65% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 21/04/2024 | 24/04/2024 | 25/04/2024 | |
|---|---|---|---|
| Last | 2861 ILa | 2850 ILa | 2908 ILa |
| Volume | 16 188 | 12 138 | 16 946 |
| Change | +∞% | -0.38% | +2.04% |
| Opening | 2,780.00 | 2,865.00 | 2,870.00 |
| High | 2,871.00 | 2,878.00 | 2,920.00 |
| Low | 2,780.00 | 2,841.00 | 2,840.00 |
Performance
| 1 day | +2.04% | ||
| 1 week | +1.64% | ||
| Current month | +7.11% | ||
| 1 month | +4.64% | ||
| 3 months | +13.99% | ||
| 6 months | +36.01% | ||
| Current year | +9.65% | ||
| 1 year | +96.22% | ||
| 3 years | +162.45% | ||
| 5 years | +220.83% | ||
| 10 years | +273.59% |
Volumes
marketsDaily volume
16 946
Estimated daily volume
16 946
Avg. Volume 20 sessions
21 874
Daily volume ratio
0.77
Avg. Volume 20 sessions ILa
63 609 592.00
Avg. Volume 20 sessions USD
169 519.56
Record volume 1
10 159 595
Record volume 2
8 861 598
Record volume 3
6 832 921
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
674 358 475
Capitalization (USD)
179 738 113
Net sales (ILS)
326 681 000
Net sales (USD)
87 070 940
Number of employees
440
Sales / Employee (ILS)
742 457
Sales / Employee (USD)
197 889
Free-Float
15.02 %
Free-Float capitalization (ILa)
101 270 889
Free-Float capitalization (USD)
26 991 933
Average Daily Capital Traded
9.43%
Highs and lows
1 week
2 840.00
2 920.00
1 month
2 325.002 920.00
Current year
2 301.003 485.00
1 year
1 420.003 485.00
3 years
971.003 485.00
5 years
440.003 485.00
10 years
432.803 485.00
Indicators
Moving average 5 days
2 738.40
Moving average 20 days
2 634.25
Moving average 50 days
2 837.38
Moving average 100 days
2 693.85
Price spread / (MMA5)
-5.83%
Price spread / (MMA20)
-9.41%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-7.36%
STIM
RSI 9 days
67.15
RSI 14 days
59.62
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +1.64% | +9.65% | +96.22% | 180M | ||
| +1.02% | +0.87% | +21.75% | +2.10% | 135B | ||
| +1.19% | -1.21% | +10.83% | +31.94% | 77.91B | ||
| +1.12% | +4.55% | +22.02% | +33.63% | 50.29B | ||
| -1.50% | +4.88% | +38.41% | +172.63% | 43.87B | ||
| +1.17% | +4.29% | +3.06% | +11.48% | 40.69B | ||
| +0.84% | +7.10% | +43.28% | +175.17% | 31.95B | ||
| +0.11% | +2.98% | +82.93% | +97.67% | 24.31B | ||
| +1.64% | +6.64% | +21.28% | +45.05% | 23.26B | ||
| -1.44% | +0.99% | +27.89% | +127.93% | 20.94B | ||
| +1.52% | +1.56% | +47.91% | +107.22% | 13.36B | ||
| +0.79% | +2.14% | +64.37% | +59.71% | 12.09B | ||
| +1.08% | +3.00% | +51.58% | +58.14% | 11.09B | ||
| +0.57% | +1.48% | +7.28% | +37.79% | 10.97B | ||
| +0.16% | +2.99% | +13.04% | +56.82% | 10.44B | ||
| +0.25% | +2.53% | +4.11% | +11.88% | 9.25B | ||
| Average | +0.64% | +3.09% | +29.34% | +70.33% | ||
| Weighted average by Cap. | +0.65% | +2.10% | +26.03% | +54.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61619f63430.igZ8PzbawkNmIbvwhlywQrOn4VztHTNiXhoxnIe_MmE.7m0mC261tBZVbP7AwyXiEPn0uW6fawYwbnR7y-iIWVnlbAZWVPe7OhNU2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:54:09 pm | 2,920 | 1,808 | 18,754 |
| 04:54:09 pm | 2,920 | 1,808 | 16,946 |
| 04:36:03 pm | 2,899 | 2,413 | 15,138 |
| 04:19:10 pm | 2,900 | 115 | 12,725 |
| 04:19:00 pm | 2,900 | 1,134 | 12,610 |
| 04:19:00 pm | 2,900 | 302 | 11,476 |
| 04:18:12 pm | 2,899 | 470 | 11,174 |
| 04:18:12 pm | 2,899 | 227 | 10,704 |
| 04:18:12 pm | 2,899 | 18 | 10,477 |
Monthly variations
Annual change
| 2024 | +9.65% | ||
| 2023 | +92.17% | ||
| 2022 | -11.20% | ||
| 2021 | +36.20% | ||
| 2020 | +30.31% | ||
| 2019 | -8.21% | ||
| 2018 | +31.48% | ||
| 2017 | +3.97% | ||
| 2016 | +45.59% | ||
| 2015 | +9.86% | ||
| 2014 | -42.71% | ||
| 2013 | -7.50% | ||
| 2012 | +79.97% | ||
| 2011 | +26.78% | ||
| 2010 | +41.37% | ||
| 2009 | +356.80% | ||
| 2008 | -82.12% | ||
| 2007 | -8.00% | ||
| 2006 | -9.55% | ||
| 2005 | +16.25% | ||
| 2004 | +128.38% | ||
| 2003 | -16.69% | ||
| 2002 | -32.06% | ||
| 2001 | -39.24% | ||
| 2000 | -30.09% | ||
| 1999 | +174.17% | ||
| 1998 | -36.84% | ||
| 1997 | +43.94% | ||
| 1996 | +91.30% |
- Stock Market
- Equities
- ASHO Stock
- Quotes Ashot Ashkelon Industries Ltd.
