Stock ASC ASCOPIAVE S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ascopiave S.p.A.

Equities

ASC

IT0004093263

Natural Gas Utilities

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 02/05/2024 pm IST 		5-day change 1st Jan Change
2.45 EUR -0.41% Intraday chart for Ascopiave S.p.A. +1.24% +8.89%
23/04 Acinque shareholders appoint new board of directors AN
19/03 Futures passive; BoJ abandons negative rates. AN

Quotes 5-day view

Real-time Borsa Italiana
Ascopiave S.p.A.(ASC) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 2.42 € 2.47 € 2.46 € 2.45 €
Volume 71 096 383 977 392 759 334 615
Change +0.62% +2.07% -0.40% -0.41%
Opening 2.42 2.43 2.48 2.47
High 2.43 2.47 2.48 2.48
Low 2.41 2.42 2.45 2.45

Performance

1 day-0.41%
1 week+1.24%
Current month+3.59%
1 month+4.48%
3 months+8.89%
6 months+19.51%
Current year+8.89%
1 year-9.09%
3 years-39.58%
5 years-36.11%
10 years+6.06%

Volumes

markets
Daily volume
334 615
Estimated daily volume
334 615
Avg. Volume 20 sessions
163 932
Daily volume ratio
2.04
Avg. Volume 20 sessions
401 633.40
Avg. Volume 20 sessions USD
430 900.43
Record volume 1
22 890 260
Record volume 2
11 763 600
Record volume 3
11 393 120
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
530 703 471
Capitalization (USD)
569 375 833
Net sales (EUR)
180 794 000
Net sales (USD)
193 968 459
Number of employees
478
Sales / Employee (EUR)
378 230
Sales / Employee (USD)
405 792
Free-Float
28.94 %
Free-Float capitalization (EUR)
166 145 338
Free-Float capitalization (USD)
178 252 349
Average Daily Capital Traded
0.08%

Highs and lows

1 week
2.38
Extreme 2.38
2.48
1 month
2.30
Extreme 2.295
2.48
Current year
2.16
Extreme 2.16
2.54
1 year
1.93
Extreme 1.926
2.80
3 years
1.88
Extreme 1.88
3.96
5 years
1.88
Extreme 1.88
4.66
10 years
1.63
Extreme 1.63
4.66

Indicators

Moving average 5 days
2.43
Moving average 20 days
2.36
Moving average 50 days
2.35
Moving average 100 days
2.30
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
72.07
RSI 14 days
65.51

Sector Comparison - Natural Gas Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
ASCOPIAVE S.P.A. Stock Ascopiave S.p.A.
-0.41%+1.24%+8.89%-9.09% 569M
THE HONG KONG AND CHINA GAS CO LTD Stock The Hong Kong and China Gas Co Ltd
0.00%+2.58%-0.17%-14.59% 14.24B
ENN ENERGY HOLDINGS LIMITED Stock ENN Energy Holdings Limited
+2.81%+8.50%+20.96%-38.07% 9.72B
KUNLUN ENERGY COMPANY LIMITED Stock Kunlun Energy Company Limited
-4.46%-1.09%+3.55%+3.40% 8.44B
ENN NATURAL GAS CO.,LTD. Stock ENN Natural Gas Co.,Ltd.
+1.23%-5.99%+7.37%-11.03% 7.68B
CHINA RESOURCES GAS GROUP LIMITED Stock China Resources Gas Group Limited
-0.20%+4.22%-3.52%-6.08% 7.32B
GRUPO ENERGÍA BOGOTÁ S.A. E.S.P. Stock Grupo Energía Bogotá S.A. E.S.P.
-0.60%+5.72%+31.32%+38.61% 5.71B
UGI CORPORATION Stock UGI Corporation
-6.41%-6.81%-1.50%-28.36% 5.43B
SOUTHWEST GAS HOLDINGS, INC. Stock Southwest Gas Holdings, Inc.
+0.97%+0.11%+18.91%+33.42% 5.34B
NEW FORTRESS ENERGY INC. Stock New Fortress Energy Inc.
+0.19%-6.27%-31.43%-13.80% 5.29B
GUJARAT GAS LIMITED Stock Gujarat Gas Limited
-1.74%-0.92%+16.38%+14.29% 4.51B
ITALGAS S.P.A. Stock Italgas S.p.A.
+0.10%+0.29%+0.48%-9.56% 4.51B
BROOKFIELD INFRASTRUCTURE CORPORATION Stock Brookfield Infrastructure Corporation
+4.19%+2.39%-7.77%-23.18% 4.47B
NEW JERSEY RESOURCES CORPORATION Stock New Jersey Resources Corporation
+1.09%+1.95%-0.07%-13.78% 4.33B
ONE GAS, INC. Stock ONE Gas, Inc.
+1.28%+1.46%+3.39%-14.76% 3.68B
CHINA SUNTIEN GREEN ENERGY CORPORATION LIMITED Stock China Suntien Green Energy Corporation Limited
+0.93%+2.21%+14.08%+2.86% 3.55B
Average-0.06%+0.96%+5.05%-5.61%
Weighted average by Cap.-0.11%+1.41%+5.02%-7.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eac1b1922eced7705801eb.9TiEfZBnV-iXQ3WA_jdGjuwhq_2jA24mU48Jou2Nng4.nW7PTf4VDZzxFjC5uG0S2t4Wk66bVyQfAcZKyb3f8Fq0V8kQ-x81nO0MGg
DatePriceVolumeDaily volume
09:05:08 pm 2.45 35 332,869
09:05:08 pm 2.45 244 332,834
09:05:08 pm 2.45 68 332,590
09:05:08 pm 2.45 1,233 332,522
09:05:08 pm 2.45 365 331,289
09:05:08 pm 2.45 253 330,924
09:05:08 pm 2.45 932 330,671
09:05:08 pm 2.45 1,634 329,739
09:05:08 pm 2.45 3,698 328,105

Chart Ascopiave S.p.A.

Chart Ascopiave S.p.A.
More charts

Monthly variations

Annual change

2024+8.89%
2023-6.05%
2022-30.98%
2021-4.54%
2020-4.72%
2019+22.67%
2018-12.30%
2017+30.18%
2016+24.73%
2015+19.61%
2014+1.95%
2013+40.58%
2012-5.70%
2011-14.28%
2010+4.65%
2009+2.10%
2008-12.05%
2007-24.97%
2006+17.69%
  1. Stock Market
  2. Equities
  3. ASC Stock
  4. Quotes Ascopiave S.p.A.