ASA GOLD AND PRECIOUS METALS LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.68 USD | +0.08% |
|
+2.25% | +17.73% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.26 $ | 17.49 $ | 17.31 $ | 17.67 $ | 17.73 $ |
| Volume | 58 782 | 52 129 | 111 244 | 315 165 | 40 656 |
| Change | -0.46% | +1.33% | -1.03% | +2.08% | +0.08% |
| Opening | 17.42 | 17.25 | 17.24 | 17.50 | 17.58 |
| High | 17.56 | 17.63 | 17.33 | 18.00 | 17.78 |
| Low | 17.18 | 17.25 | 16.90 | 17.07 | 17.4 |
Performance
| 1 week | +2.25% | ||
| Current month | +2.43% | ||
| 1 month | +13.87% | ||
| 3 months | +22.28% | ||
| 6 months | +32.91% | ||
| Current year | +17.73% | ||
| 1 year | +4.05% | ||
| 3 years | -20.53% | ||
| 5 years | +91.88% | ||
| 10 years | +28.48% |
Volumes
marketsDaily volume
40 656
Estimated daily volume
47 778
Avg. Volume 20 sessions
77 683
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
1 373 823.86
Record volume 1
2 708 100
Record volume 2
2 510 700
Record volume 3
2 289 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
340 852 621
Net sales (USD)
2 394 551
Free-Float
99.27 %
Free-Float capitalization (USD)
338 349 772
Average Daily Capital Traded
0.4%
Highs and lows
1 week
16.90
18.00
1 month
15.5718.00
Current year
13.1818.00
1 year
12.8018.00
3 years
11.9324.70
5 years
8.1625.45
10 years
6.5625.45
Indicators
Moving average 5 days
17.41
Moving average 20 days
16.99
Moving average 50 days
15.58
Moving average 100 days
15.23
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-11.93%
Price spread / (MMA100)
-13.86%
STIM
RSI 9 days
60.09
RSI 14 days
61.89
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +2.25% | +17.73% | +4.05% | 341M | ||
| -0.98% | +0.15% | +3.15% | +14.52% | 12.65B | ||
| +1.83% | +0.30% | +7.97% | +47.79% | 9.05B | ||
| +3.20% | +11.49% | +11.25% | +98.48% | 5.5B | ||
| -0.39% | -0.44% | -4.13% | +5.95% | 5.38B | ||
| +0.71% | +1.75% | +6.96% | +5.79% | 5.22B | ||
| -0.50% | -1.66% | +14.70% | +9.52% | 4.36B | ||
| +0.39% | -2.80% | +11.63% | +3.79% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.60% | +2.29% | +4.35% | +5.50% | 3.84B | ||
| +0.05% | +0.47% | -3.00% | -3.44% | 3.19B | ||
| -0.29% | -1.58% | +2.59% | -18.69% | 3.17B | ||
| 0.00% | -2.72% | -12.27% | -19.89% | 3.09B | ||
| +0.91% | +0.40% | -11.95% | -20.35% | 3.08B | ||
| +0.47% | +1.09% | -1.31% | -0.04% | 2.48B | ||
| +1.19% | +0.51% | +5.72% | +15.25% | 2.46B | ||
| Average | +0.38% | +0.26% | +3.42% | +9.35% | ||
| Weighted average by Cap. | +0.38% | +0.13% | +3.68% | +15.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
993dd.BP2Zz5k5sh7kNK-tOwdCDbbePJH7ivTlZJDFpoK-rYc.YpHs-M5P-H-HduH5SmUqOfO7d_CDw5moDvqczdPk1753tuylq3_EX5xm6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:30:34 am | 17.73 | 200 | 37,102 |
| 12:30:06 am | 17.71 | 200 | 36,902 |
| 12:26:36 am | 17.7 | 114 | 36,702 |
| 12:26:36 am | 17.7 | 100 | 36,588 |
| 12:26:36 am | 17.7 | 100 | 36,488 |
| 12:26:36 am | 17.7 | 200 | 36,388 |
| 12:19:51 am | 17.68 | 200 | 36,188 |
| 12:11:21 am | 17.67 | 126 | 35,988 |
| 12:11:21 am | 17.67 | 174 | 35,862 |
| 12:08:14 am | 17.66 | 189 | 35,688 |
Monthly variations
Annual change
| 2024 | +17.33% | ||
| 2023 | +5.24% | ||
| 2022 | -32.15% | ||
| 2021 | -3.57% | ||
| 2020 | +60.45% | ||
| 2019 | +44.08% | ||
| 2018 | -16.43% | ||
| 2017 | +2.54% | ||
| 2016 | +53.97% | ||
| 2015 | -29.08% | ||
| 2014 | -17.54% | ||
| 2013 | -43.06% | ||
| 2012 | -17.79% | ||
| 2011 | -24.55% | ||
| 2010 | +34.45% | ||
| 2009 | +51.86% | ||
| 2008 | -32.15% | ||
| 2007 | +16.43% | ||
| 2006 | +17.36% | ||
| 2005 | +36.00% | ||
| 2004 | -11.10% | ||
| 2003 | +11.03% | ||
| 2002 | +104.90% | ||
| 2001 | +30.61% | ||
| 2000 | -19.14% | ||
| 1999 | +21.69% | ||
| 1998 | -24.32% | ||
| 1997 | -40.83% | ||
| 1996 | -6.40% | ||
| 1995 | -17.27% | ||
| 1994 | -8.88% | ||
| 1993 | +54.51% | ||
| 1992 | -32.00% | ||
| 1991 | 0.00% | ||
| 1990 | -15.54% | ||
| 1989 | +46.05% | ||
| 1988 | -23.43% | ||
| 1987 | +32.33% | ||
| 1986 | +7.53% | ||
| 1985 | -27.53% | ||
| 1984 | -13.29% | ||
| 1983 | -22.11% | ||
| 1982 | +63.79% | ||
| 1981 | -32.30% | ||
| 1980 | +55.76% | ||
| 1979 | +72.77% | ||
| 1978 | +20.13% | ||
| 1977 | -3.64% | ||
| 1976 | -30.08% | ||
| 1975 | -55.47% | ||
| 1974 | -2.57% | ||
| 1973 | +49.04% | ||
| 1972 | +34.19% | ||
| 1971 | -22.29% | ||
| 1970 | +59.09% | ||
| 1969 | -54.83% | ||
| 1968 | +10.68% |
- Stock Market
- Equities
- ASA Stock
- Quotes ASA Gold and Precious Metals Limited
