Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.17 CHF | -5.56% | -3.41% | +13.33% |
26/03 | Vistry lands two partnerships to build 1,900 new homes | AN |
19/02 | Arundel Obtains Noteholder Approval to Remove Convertibility of Notes Due 2027 | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.18 CHF | 0.18 CHF | 0.18 CHF | 0.17 CHF |
Volume | 14 572 | 0 | 1 587 | 5 557 |
Change | +12.50% | 0.00% | 0.00% | -5.56% |
Opening | 0.18 | 0.18 | 0.18 | 0.18 |
High | 0.18 | 0.18 | 0.18 | 0.18 |
Low | 0.18 | 0.18 | 0.18 | 0.17 |
Performance
1 day | -5.56% | ||
1 week | -3.41% | ||
Current month | +11.84% | ||
1 month | +11.84% | ||
3 months | +13.33% | ||
6 months | -2.30% | ||
Current year | +13.33% | ||
1 year | -22.73% | ||
3 years | -92.74% | ||
5 years | -92.86% | ||
10 years | -98.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.56% | -3.41% | +13.33% | -22.73% | 3.32M | ||
+1.85% | +3.61% | +16.54% | +19.80% | 75.59B | ||
+1.69% | -1.32% | +53.03% | +173.82% | 16.95B | ||
+1.96% | -1.60% | +3.20% | +28.48% | 15.78B | ||
+1.59% | +0.83% | -0.77% | +12.51% | 12.3B | ||
+0.16% | -0.48% | +9.67% | -0.16% | 12.04B | ||
-0.62% | +4.08% | +6.24% | +22.57% | 10.88B | ||
+2.44% | +6.27% | +34.86% | +81.96% | 10.17B | ||
+1.45% | +0.43% | -1.71% | -13.04% | 9.7B | ||
+3.60% | +5.91% | +53.23% | +98.03% | 7.88B | ||
+1.95% | +3.59% | -2.66% | +6.30% | 7.78B | ||
-1.25% | -0.15% | -0.98% | +2.11% | 7.64B | ||
-1.25% | -2.47% | -25.47% | -26.85% | 7.23B | ||
+0.56% | -0.14% | +0.28% | -13.61% | 7.05B | ||
+2.53% | +3.40% | +51.03% | +129.05% | 5.74B | ||
+1.23% | +0.58% | +17.36% | -5.82% | 4.38B | ||
Average | +0.77% | +0.53% | +14.20% | +30.78% | ||
Weighted average by Cap. | +1.43% | +1.52% | +15.59% | +34.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:29:55 pm | 0.17 | 1 | 5,557 |
06:27:40 pm | 0.17 | 1 | 5,556 |
02:27:23 pm | 0.18 | 1,164 | 5,555 |
Monthly variations
Annual change
2024 | +13.33% | ||
2023 | -57.39% | ||
2022 | -85.33% | ||
2021 | -4.00% | ||
2020 | +20.19% | ||
2019 | -22.96% | ||
2018 | -59.52% | ||
2017 | -19.15% | ||
2016 | -28.26% | ||
2015 | -4.56% | ||
2014 | -13.93% | ||
2013 | -3.78% |
- Stock Market
- Equities
- ARON Stock
- Quotes Arundel AG