Quotes Artivion, Inc. Deutsche Boerse AG
Stocks
CYL
US2289031005
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.90 EUR | +4.29% |
|
+5.77% | -43.66% |
| 29/06 | Artivion, Inc.(NYSE:AORT) dropped from Russell 2000 Defensive Index | CI |
| 29/06 | Artivion, Inc.(NYSE:AORT) dropped from Russell Microcap Value Benchmark Index | CI |
Quotes 5-day view: Artivion, Inc.
Delayed Quote Deutsche Boerse AG
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €20.80 | €21.00 | €20.00 | €21.00 | €22.00 |
| Change | 0.00% | +0.96% | -4.76% | +5.00% | +4.29% |
Performance
| 1 day | +4.29% | ||
| 1 week | +5.77% | ||
| Current month | +12.24% | ||
| 1 month | +19.57% | ||
| 3 months | -29.49% | ||
| 6 months | -39.81% | ||
| Current year | -43.66% | ||
| 1 year | -18.37% | ||
| 3 years | +58.27% | ||
| 5 years | +1.85% | ||
| 10 years | +99.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,24,90,20,395
Market Cap (USD)
1,24,90,20,395
Net sales (USD)
44,13,30,000
Number of employees
1,800
Sales / Employee (USD)
2,45,183
Free-Float
89.39 %
Free-Float capitalization (EUR)
1,31,68,11,759
Free-Float capitalization (USD)
1,15,07,61,796
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
20.64
Moving average 20 days
19.92
Moving average 50 days
19.63
Moving average 100 days
25.46
Price spread / (MMA5)
-5.75%
Price spread / (MMA20)
-9.06%
Price spread / (MMA50)
-10.36%
Price spread / (MMA100)
+16.26%
RSI 9 days
46.9
RSI 14 days
48.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.29% | +5.77% | -18.37% | +58.27% | 124.9Cr | |
| +0.81% | +6.14% | -17.27% | -6.82% | 17TCr | |
| -0.69% | -1.03% | -7.28% | -4.27% | 11TCr | |
| -0.07% | +1.59% | +4.71% | +60.44% | 5.99TCr | |
| -1.59% | +3.55% | -13.03% | -38.69% | 4.41TCr | |
| -2.69% | -2.31% | - | - | 3.48TCr | |
| -1.97% | +1.55% | -9.49% | -44.62% | 3.01TCr | |
| -0.82% | +1.70% | +62.34% | -6.23% | 2.56TCr | |
| -0.91% | +1.31% | -3.73% | -18.94% | 2.09TCr | |
| -1.56% | +0.88% | -2.98% | -4.58% | 2.16TCr | |
| Average | -0.52% | +3.27% | -0.57% | -0.61% | 5.17TCr | |
| Weighted average by Cap. | -0.44% | +3.37% | -6.01% | -3.39% |
Historical Quotes: Artivion, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20 |  | 22 |
| 1 month | 17.5 | | 22 |
| Current year | 17.4 | | 38.9 |
| 1 year | 17.4 | | 41.1 |
| 3 years | 11.7 | | 41.1 |
| 5 years | 10.1 | | 41.1 |
| 10 years | 10.1 | | 41.1 |
Monthly variations
Annual variations
| 2026 | -46.22% | ||
| 2025 | +41.23% | ||
| 2024 | +68.60% | ||
| 2023 | +46.43% | ||
| 2022 | -37.08% | ||
| 2021 | -3.78% | ||
| 2020 | -22.27% | ||
| 2019 | -0.46% | ||
| 2018 | +47.99% | ||
| 2017 | -11.94% | ||
| 2016 | +80.29% | ||
| 2015 | +8.96% | ||
| 2014 | +19.15% | ||
| 2013 | +69.02% | ||
| 2012 | +25.83% | ||
| 2011 | -8.38% | ||
| 2010 | -1.83% |
- Stock Market
- Stocks
- AORT Stock
- CYL Stock
- Quotes Artivion, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
