|
Delayed
Deutsche Boerse AG
06:48:48 05/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.5020 EUR | +5.24% |
|
+2.45% | -23.48% |
| 27/08 | Arribatec Group ASA, Q2 2026 Earnings Call, Aug 27, 2026 | |
| 27/08 | Arribatec Group ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Deutsche Boerse AG
B7Z 0.5020 €
+5.24%
1.05T
€
Quotes 5-day view: Arribatec Group ASA
Delayed Quote Deutsche Boerse AG
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.4880 | €0.4870 | €0.4720 | €0.4770 | €0.5020 |
| Volume | 1,500 | 0 | 0 | 0 | 2,100 |
| Change | -0.41% | -0.20% | -3.08% | +1.06% | +5.24% |
| Opening | €0.4880 | €0.4870 | €0.4720 | €0.4770 | €0.4810 |
| High | €0.4880 | €0.4870 | €0.4720 | €0.4770 | €0.5020 |
| Low | €0.4880 | €0.4870 | €0.4720 | €0.4770 | €0.4810 |
Performance
| 1 day | +5.24% | ||
| 1 week | +2.45% | ||
| Current month | +3.08% | ||
| 1 month | -2.71% | ||
| 3 months | +7.26% | ||
| 6 months | -16.61% | ||
| Current year | -23.48% | ||
| 1 year | -13.75% | ||
| 3 years | -88.27% | ||
| 5 years | -96.48% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
35,48,28,621
Market Cap (USD)
3,68,60,371
Net sales (NOK)
0
Net sales (USD)
0
Number of employees
245
Sales / Employee (NOK)
0
Sales / Employee (USD)
0
Free-Float
27.57%
Free-Float capitalization (EUR)
10,08,03,450
Free-Float capitalization (USD)
1,04,71,682
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.4828
Moving average 20 days
0.505
Moving average 50 days
0.5157
Moving average 100 days
0.5175
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
20.13
RSI 14 days
30.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.24% | +2.45% | -13.75% | -88.27% | 3.69Cr | |
| +1.46% | -0.60% | +4.65% | +56.55% | 66TCr | |
| +0.89% | -3.09% | -2.34% | +61.36% | 7.71TCr | |
| -0.13% | +2.94% | +8.84% | +155.30% | 6.73TCr | |
| -3.06% | +2.35% | +89.95% | +1,086.60% | 6.66TCr | |
| +1.55% | -0.98% | -24.60% | -6.49% | 4.52TCr | |
| +2.32% | +3.56% | -2.39% | +78.05% | 4.49TCr | |
| +1.73% | +3.75% | +14.84% | +33.21% | 3.16TCr | |
| +1.66% | +1.25% | +38.96% | +59.15% | 2.59TCr | |
| +3.13% | -0.54% | -63.40% | -59.55% | 2.36TCr | |
| Average | +1.44% | -1.03% | +5.08% | +137.59% | 10.44TCr | |
| Weighted average by Cap. | +1.07% | -1.39% | +7.89% | +123.85% |
Historical Quotes: Arribatec Group ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4970873c9b4543.bsQnlz_0cpAaBBN0C703RmYVMZZgb0eL6M4blF1NoX0.P5xE_VzNRuAoUUoRfoxuIAJCd8YnAwvnvb1C9WQg5FAiq3PjVoUioUBAIw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.47 |  | 0.5 |
| 1 month | 0.47 | | 0.54 |
| Current year | 0.45 | | 0.85 |
| 1 year | 0.45 | | 0.88 |
| 3 years | 0.1 | | 4.42 |
| 5 years | 0.1 | | 86.5 |
| 10 years | 0.1 | | 86.5 |
Monthly variations
Annual variations
| 2026 | -27.29% | ||
| 2025 | +375.36% | ||
| 2024 | -96.52% | ||
| 2023 | +31.13% | ||
| 2022 | -73.42% | ||
| 2021 | -38.26% | ||
| 2020 | +10.84% |
- Stock Market
- Stocks
- HIDDN Stock
- B7Z Stock
- Quotes Arribatec Group ASA
Select your edition
All financial news and data tailored to specific country editions
