ARIZONA GOLD & SILVER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 CAD | 0.00% |
|
-3.90% | -15.91% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.365 $ | 0.35 $ | 0.37 $ | 0.37 $ |
| Volume | 9 108 | 14 000 | 44 700 | 7 725 |
| Change | -5.19% | -4.11% | +5.71% | 0.00% |
| Opening | 0.38 | 0.37 | 0.35 | 0.37 |
| High | 0.38 | 0.37 | 0.37 | 0.37 |
| Low | 0.37 | 0.35 | 0.35 | 0.36 |
Performance
| 1 week | -3.90% | ||
| Current month | +5.71% | ||
| 1 month | -6.33% | ||
| 3 months | -12.94% | ||
| 6 months | -9.76% | ||
| Current year | -15.91% | ||
| 1 year | -30.19% | ||
| 3 years | +100.00% | ||
| 5 years | +146.67% | ||
| 10 years | +825.00% |
Volumes
marketsDaily volume
7 725
Estimated daily volume
7 725
Avg. Volume 20 sessions
46 193
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
17 091.41
Avg. Volume 20 sessions USD
12 480.15
Record volume 1
7 827 332
Record volume 2
4 270 520
Record volume 3
1 846 219
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
22 285 064
Capitalization (USD)
22 285 064
Net sales ()
0
Free-Float
77.03 %
Free-Float capitalization (CAD)
16 055 760
Free-Float capitalization (USD)
16 055 760
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.35
0.38
1 month
0.340.43
Current year
0.270.50
1 year
0.270.59
3 years
0.170.60
5 years
0.100.60
10 years
0.011.23
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.38
Moving average 50 days
0.35
Moving average 100 days
0.40
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
+8.81%
STIM
RSI 9 days
49.46
RSI 14 days
49.89
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.90% | -15.91% | -30.19% | 22.29M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +11.38% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| Average | +1.30% | +0.87% | +16.91% | +16.98% | ||
| Weighted average by Cap. | +0.64% | -0.31% | +5.50% | +11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.91% | ||
| 2023 | +57.14% | ||
| 2022 | +36.59% | ||
| 2021 | -43.06% | ||
| 2020 | +157.14% | ||
| 2019 | +40.00% | ||
| 2018 | -56.52% | ||
| 2017 | +15.00% | ||
| 2016 | +1,900.00% | ||
| 2015 | 0.00% | ||
| 2014 | -75.00% | ||
| 2013 | -55.56% | ||
| 2012 | -40.00% | ||
| 2011 | -25.00% |
- Stock Market
- Equities
- AZS Stock
- Quotes Arizona Gold & Silver Inc.
