ARIF HABIB CORPORATION LIMITED Quotes Arif Habib Corporation Limited
Equities
AHCL
PK0077701016
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.19 PKR | -0.46% |
|
+1.98% | +9.10% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 38.5 ₨ | 40.2 ₨ | 39.78 ₨ | 39.37 ₨ | 39.19 ₨ | 39.19 ₨ |
| Volume | 36 000 | 64 500 | 24 000 | 30 000 | 33 000 | 33 000 |
| Change | +0.18% | +4.42% | -1.04% | -1.03% | -0.46% | -0.46% |
| Opening | 38.40 | 38.75 | 39.50 | 39.97 | 38.71 | 38.71 |
| High | 38.85 | 41.30 | 39.89 | 39.97 | 39.38 | 39.38 |
| Low | 37.00 | 38.75 | 38.53 | 38.00 | 38.50 | 38.5 |
Performance
| 1 day | -0.46% | ||
| 1 week | +1.98% | ||
| Current month | -1.48% | ||
| 1 month | -0.78% | ||
| 3 months | +2.48% | ||
| 6 months | +31.51% | ||
| Current year | +9.10% | ||
| 1 year | +41.33% | ||
| 3 years | +10.46% | ||
| 5 years | +86.62% | ||
| 10 years | +30.46% |
Volumes
marketsDaily volume
33 000
Avg. Volume 20 sessions
1 205 100
Avg. Volume 20 sessions PKR
47 227 869.00
Avg. Volume 20 sessions USD
169 831.42
Record volume 1
66 898 630
Record volume 2
59 028 487
Record volume 3
56 371 931
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (PKR)
16 060 788 098
Capitalization (USD)
57 754 594
Net sales (PKR)
7 290 279 370
Net sales (USD)
26 215 845
Number of employees
265
Sales / Employee (PKR)
27 510 488
Sales / Employee (USD)
98 928
Free-Float
10.3 %
Free-Float capitalization (PKR)
1 654 140 514
Free-Float capitalization (USD)
5 948 289
Average Daily Capital Traded
0.29%
Highs and lows
1 week
38.00
41.30
1 month
37.0041.30
Current year
33.1541.30
1 year
22.7541.30
3 years
22.7541.30
5 years
18.5246.62
10 years
18.5264.55
Indicators
Moving average 5 days
39.41
Moving average 20 days
39.19
Moving average 50 days
37.68
Moving average 100 days
37.16
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
50.70
RSI 14 days
52.75
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +1.98% | +9.10% | +41.33% | 57.75M | ||
| +1.07% | +0.87% | +0.42% | +10.49% | 151B | ||
| +1.29% | +2.47% | +13.58% | +33.32% | 148B | ||
| +0.97% | +1.43% | +10.55% | +58.36% | 138B | ||
| +0.84% | -1.82% | +19.60% | +34.71% | 117B | ||
| -1.91% | +4.57% | -6.68% | -9.56% | 36.28B | ||
| +0.38% | +2.12% | +11.61% | +47.55% | 25.7B | ||
| -0.16% | +7.38% | -9.28% | -22.62% | 21.05B | ||
| +0.52% | +1.71% | +19.00% | +44.33% | 20.13B | ||
| +0.86% | -2.64% | +37.43% | +82.62% | 16.72B | ||
| -1.81% | +1.53% | +7.33% | +4.80% | 16.08B | ||
| -0.31% | +10.15% | -14.75% | -40.43% | 15.85B | ||
| -4.18% | +3.46% | -1.29% | -1.99% | 15.79B | ||
| -1.67% | +2.62% | +5.86% | +3.98% | 15.12B | ||
| -0.33% | +2.52% | +10.69% | +36.60% | 11.99B | ||
| -1.96% | +3.57% | +5.27% | -4.46% | 11.94B | ||
| Average | -0.56% | +2.45% | +7.40% | +19.94% | ||
| Weighted average by Cap. | +0.11% | +1.16% | +8.99% | +27.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.10% | ||
| 2023 | +4.30% | ||
| 2022 | -3.88% | ||
| 2021 | -10.54% | ||
| 2020 | +19.59% | ||
| 2019 | +4.43% | ||
| 2018 | -9.59% | ||
| 2017 | -19.35% | ||
| 2016 | -13.95% | ||
| 2015 | +85.85% | ||
| 2014 | +23.60% | ||
| 2013 | -7.75% | ||
| 2012 | +2.40% | ||
| 2011 | +14.51% | ||
| 2010 | -49.48% | ||
| 2009 | +17.14% | ||
| 2008 | -69.64% | ||
| 2007 | +140.45% | ||
| 2006 | +122.33% | ||
| 2005 | +68.75% | ||
| 2004 | +190.91% | ||
| 2003 | +144.44% | ||
| 2002 | +20.00% |
- Stock Market
- Equities
- AHCL Stock
- Quotes Arif Habib Corporation Limited
