ARIANNE PHOSPHATE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 CAD | -.--% |
|
-3.77% | -1.92% |
| 24/04 | Arianne Phosphate Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03/04 | Arianne Phosphate Gains Near 4% As Issues Shares As Interest Payment, Caps Royalty Buyback | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.255 $ | 0.265 $ | 0.255 $ | 0.255 $ |
| Volume | 64 652 | 56 000 | 34 001 | 16 400 |
| Change | -.--% | +3.92% | -3.77% | -.--% |
| Opening | 0.27 | 0.25 | 0.27 | 0.27 |
| High | 0.27 | 0.27 | 0.27 | 0.27 |
| Low | 0.25 | 0.25 | 0.26 | 0.26 |
Performance
| 1 week | -3.77% | ||
| Current month | -5.56% | ||
| 1 month | +2.00% | ||
| 3 months | -34.62% | ||
| 6 months | +24.39% | ||
| Current year | -1.92% | ||
| 1 year | -36.25% | ||
| 3 years | -45.16% | ||
| 5 years | -37.04% | ||
| 10 years | -77.63% |
Volumes
marketsDaily volume
16 400
Estimated daily volume
16 400
Avg. Volume 20 sessions
45 486
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
11 598.93
Avg. Volume 20 sessions USD
8 422.22
Record volume 1
7 792 664
Record volume 2
3 309 533
Record volume 3
2 510 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
37 643 337
Capitalization (USD)
37 643 337
Net sales ()
0
Free-Float
88.05 %
Free-Float capitalization (CAD)
32 151 302
Free-Float capitalization (USD)
32 151 302
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.25
0.28
1 month
0.250.29
Current year
0.190.43
1 year
0.190.44
3 years
0.190.82
5 years
0.130.82
10 years
0.131.25
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.27
Moving average 50 days
0.28
Moving average 100 days
0.28
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+10.63%
Price spread / (MMA100)
+11.06%
STIM
RSI 9 days
38.77
RSI 14 days
41.50
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -3.77% | -1.92% | -36.25% | 37.64M | ||
| -1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
| -0.88% | +1.96% | -7.21% | +10.30% | 117B | ||
| -0.05% | -0.06% | -0.83% | +1.67% | 71.19B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.34% | +25.37% | +34.30% | +11.64% | 40.02B | ||
| -2.98% | +8.83% | +20.85% | +7.26% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -9.51% | +2.87% | +45.21% | +58.81% | 17.02B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
| -4.61% | +3.08% | +45.02% | +51.88% | 8.87B | ||
| -0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
| +0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | -1.39% | +4.53% | +16.39% | +14.82% | ||
| Weighted average by Cap. | -1.09% | +2.80% | +4.79% | +10.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f23de74b88855d0f4.EWFIdu5Hr29jvgzkm7VaosDI7L546TWSylhkD2aGd1w.Jw4GQ5wN3DAK92q33Nwd16Omvds8mmH8oRJSayXZNj53FRgaiR7FBhHQRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:13 am | 0.255 | 1,000 | 16,000 |
| 01:25:13 am | 0.255 | 500 | 15,000 |
| 01:06:48 am | 0.26 | 1,000 | 14,500 |
| 01:06:48 am | 0.26 | 500 | 13,500 |
| 01:06:48 am | 0.26 | 1,000 | 13,000 |
| 12:31:26 am | 0.265 | 1,000 | 12,000 |
| 12:31:26 am | 0.265 | 500 | 11,000 |
| 12:31:26 am | 0.265 | 500 | 10,500 |
| 12:31:26 am | 0.265 | 1,000 | 10,000 |
| 12:21:01 am | 0.265 | 2,500 | 9,000 |
Monthly variations
Annual change
| 2024 | -1.92% | ||
| 2023 | -27.78% | ||
| 2022 | -20.88% | ||
| 2021 | +139.47% | ||
| 2020 | -22.45% | ||
| 2019 | -40.96% | ||
| 2018 | -34.13% | ||
| 2017 | -21.25% | ||
| 2016 | -20.00% | ||
| 2015 | +20.48% | ||
| 2014 | -43.54% | ||
| 2013 | +33.64% | ||
| 2012 | -12.00% | ||
| 2011 | +171.74% | ||
| 2010 | +196.77% | ||
| 2009 | +3.33% | ||
| 2008 | -72.73% | ||
| 2007 | -38.89% | ||
| 2006 | +24.14% | ||
| 2005 | +31.82% | ||
| 2004 | -29.03% | ||
| 2003 | -35.42% | ||
| 2002 | -.--% |
- Stock Market
- Equities
- DAN Stock
- Quotes Arianne Phosphate Inc.
