Delayed
TEL AVIV STOCK EXCHANGE
03:59:38 01/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
6,908
ILa
|
+0.07%
|
|
+3.74%
|
+0.14%
|
|
21/04/2024
|
24/04/2024
|
25/04/2024
|
30/04/2024
|
01/05/2024
|
Last |
6667 ILa
|
6659 ILa
|
6578 ILa
|
6903 ILa
|
6,908
ILa
|
Volume |
3 546 |
5 862 |
2 800 |
42 049 |
559 |
Change |
+∞%
|
-0.12%
|
-1.22%
|
+4.94%
|
+0.07%
|
Opening |
6,634.00 |
6,668.00 |
6,659.00 |
6,979.00 |
6,915
|
High |
6,886.00 |
6,737.00 |
6,750.00 |
6,979.00 |
6,925
|
Low |
6,634.00 |
6,613.00 |
6,525.00 |
6,726.00 |
6,843
|
Estimated daily volume
1 104
Avg. Volume 20 sessions
13 861
Avg. Volume 20 sessions ILa
95 751 788.00
Avg. Volume 20 sessions USD
256 423.29
Record volume 1
1 434 436
Capital turnover ratio
0.00
Capitalization (ILa)
313 684 503
Capitalization (USD)
334 748 417
Net sales (EUR)
29 384 000
Net sales (USD)
31 357 136
Sales / Employee (EUR)
524 714
Sales / Employee (USD)
559 949
Free-Float capitalization (ILa)
213 486 134
Free-Float capitalization (USD)
227 821 727
Average Daily Capital Traded
30.52%
Moving average 5 days
6 704.60
Moving average 20 days
7 040.05
Moving average 50 days
6 858.44
Moving average 100 days
6 784.97
Price spread / (MMA5) -2.94% Price spread / (MMA20) +1.91% Price spread / (MMA50) -0.72% Price spread / (MMA100) -1.78% e63414664d2acd79fb2f04a14f.ebNX_ejixHgJzalClvC3eP9BoTZgmHw_tGaqYxI8MBI.AOEzioqhsk8xjMwG3ZzuNrsJ7ls16xZU2z_sLVt0fFQ6xQTMrNq9FjCanQ Date | Price | Volume | Daily volume |
---|
03:59:38 pm |
6,908
|
18 |
559 |
03:39:29 pm |
6,918
|
29 |
541 |
03:39:29 pm |
6,918
|
70 |
512 |
03:03:11 pm |
6,925
|
8 |
442 |
02:57:47 pm |
6,919
|
7 |
434 |
02:46:57 pm |
6,909
|
69 |
427 |
02:46:57 pm |
6,910
|
17 |
358 |
02:46:57 pm |
6,908
|
12 |
341 |
02:46:57 pm |
6,908
|
85 |
329 |
02:46:57 pm |
6,908
|
7 |
244 |
More charts
|