ARATA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,370 JPY | -3.16% |
|
-0.30% | +8.36% |
| 01/04 | Tranche Update on Arata Corporation's Equity Buyback Plan announced on November 7, 2023. | CI |
| 06/02 | Arata Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 3380 ¥ | 3500 ¥ | 3480 ¥ | 3370 ¥ |
| Volume | 54 900 | 63 400 | 33 500 | 47 300 |
| Change | +1.20% | +3.55% | -0.57% | -3.16% |
| Opening | 3,295.00 | 3,430.00 | 3,500.00 | 3,460.00 |
| High | 3,390.00 | 3,500.00 | 3,500.00 | 3,460.00 |
| Low | 3,295.00 | 3,415.00 | 3,430.00 | 3,345.00 |
Performance
| 1 day | -3.16% | ||
| 1 week | -0.30% | ||
| Current month | -3.71% | ||
| 1 month | +5.48% | ||
| 3 months | +3.53% | ||
| 6 months | +21.88% | ||
| Current year | +8.36% | ||
| 1 year | +55.12% | ||
| 3 years | +51.80% | ||
| 5 years | +69.56% | ||
| 10 years | +314.77% |
Volumes
marketsDaily volume
47 300
Estimated daily volume
47 300
Avg. Volume 20 sessions
56 115
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
189 107 550.00
Avg. Volume 20 sessions USD
1 235 628.73
Record volume 1
2 094 600
Record volume 2
1 369 000
Record volume 3
1 300 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
113 697 247 016
Capitalization (USD)
742 897 812
Net sales (JPY)
891 600 000 000
Net sales (USD)
5 825 714 400
Number of employees
2 924
Sales / Employee (JPY)
304 924 761
Sales / Employee (USD)
1 992 378
Free-Float
73.43 %
Free-Float capitalization (JPY)
89 310 645 990
Free-Float capitalization (USD)
583 555 761
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3 345.00
3 500.00
1 month
3 035.003 500.00
Current year
3 015.003 500.00
1 year
2 137.503 500.00
3 years
1 590.003 500.00
5 years
1 590.003 500.00
10 years
740.003 915.00
Indicators
Moving average 5 days
3 414.00
Moving average 20 days
3 229.75
Moving average 50 days
3 237.60
Moving average 100 days
3 201.75
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
74.83
RSI 14 days
68.73
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.16% | -0.30% | +8.36% | +55.12% | 743M | ||
| +0.38% | +1.97% | +12.23% | +5.27% | 388B | ||
| +0.19% | +1.33% | +10.21% | -5.62% | 132B | ||
| -0.03% | +2.05% | +16.52% | +14.30% | 76.2B | ||
| -0.45% | -0.27% | -16.82% | -10.89% | 62.43B | ||
| -1.48% | -9.84% | -9.10% | -34.42% | 47.67B | ||
| +0.42% | +1.80% | -10.82% | - | 36.76B | ||
| +0.70% | +1.89% | +5.49% | +12.81% | 34.51B | ||
| +1.45% | +4.05% | +10.61% | +33.22% | 15.35B | ||
| +1.23% | +4.47% | -4.57% | -1.15% | 11.3B | ||
| -0.63% | -2.16% | +10.46% | +76.34% | 9.11B | ||
| +1.23% | +0.76% | -3.14% | -8.58% | 6.53B | ||
| +3.50% | +4.58% | +41.15% | +54.38% | 6.28B | ||
| -0.11% | -1.54% | -8.25% | +14.56% | 6.2B | ||
| -0.46% | +9.32% | +44.62% | +62.06% | 6.09B | ||
| +1.53% | +10.20% | +21.69% | -26.28% | 4.97B | ||
| Average | +0.27% | +1.26% | +8.04% | +16.07% | ||
| Weighted average by Cap. | +0.21% | +1.08% | +7.63% | +2.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1754925ba.SKnY-1UbXGUpbCID4EMujssg1H7Wbt1hV9rKCAsRC24.OZ6NmTtEORNMFlt11zVs5a9XmC6GAI1TAoOzV256ThcExou_PV8VM1saew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,370 | 5,300 | 47,300 |
| 11:29:56 am | 3,370 | 100 | 42,000 |
| 11:29:56 am | 3,360 | 100 | 41,900 |
| 11:29:53 am | 3,365 | 200 | 41,800 |
| 11:29:30 am | 3,365 | 200 | 41,600 |
| 11:29:30 am | 3,365 | 100 | 41,400 |
| 11:29:26 am | 3,370 | 100 | 41,300 |
| 11:29:24 am | 3,365 | 400 | 41,200 |
| 11:29:24 am | 3,370 | 200 | 40,800 |
| 11:29:16 am | 3,375 | 100 | 40,600 |
Monthly variations
Annual change
| 2024 | +8.36% | ||
| 2023 | +48.27% | ||
| 2022 | -4.77% | ||
| 2021 | -10.10% | ||
| 2020 | +8.17% | ||
| 2019 | +3.90% | ||
| 2018 | -28.99% | ||
| 2017 | +131.87% | ||
| 2016 | +1.96% | ||
| 2015 | +63.85% | ||
| 2014 | -1.55% | ||
| 2013 | -11.29% | ||
| 2012 | +108.62% | ||
| 2011 | -26.27% | ||
| 2010 | -27.16% | ||
| 2009 | -2.99% | ||
| 2008 | +8.79% | ||
| 2007 | -11.53% | ||
| 2006 | -26.95% | ||
| 2005 | +4.40% | ||
| 2004 | -22.88% | ||
| 2003 | +90.32% | ||
| 2002 | -22.50% |
- Stock Market
- Equities
- 2733 Stock
- Quotes Arata Corporation
