Stock AERS AQUILA EUROPEAN RENEWABLES PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aquila European Renewables PLC

Equities

AERS

GB00BK6RLF66

Closed End Funds

Real-time Estimate Cboe Europe
Other stock markets
 12:35:42 30/04/2024 pm IST 		5-day change 1st Jan Change
0.723 EUR +1.26% Intraday chart for Aquila European Renewables PLC -0.70% -9.04%
25/04 EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains payout AN
25/04 Aquila European Renewables plc Provides Dividend Guidance for 2024 CI

Quotes 5-day view

Delayed Quote London S.E.
Aquila European Renewables PLC(AERS) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 0.715 € 0.714 € 0.724 € 0.714 € 0.714 €
Volume 419 179 309 417 240 766 22 570 22 569
Change -0.56% -0.14% +1.40% -1.38% +1.26%
Opening 0.70 0.70 0.70 0.74 0.738
High 0.73 0.73 0.74 0.74 0.738
Low 0.70 0.70 0.70 0.70 0.7

Performance

1 day+1.26%
1 week-0.70%
Current month-3.51%
1 month-3.51%
3 months-13.98%
6 months-6.67%
Current year-9.04%
1 year-25.04%
3 years-32.32%

Volumes

markets
Daily volume
22 569
Estimated daily volume
494 353
Avg. Volume 20 sessions
303 885
Daily volume ratio
1.63
Avg. Volume 20 sessions
219 708.86
Avg. Volume 20 sessions USD
235 152.19
Record volume 1
23 477 480
Record volume 2
16 544 240
Record volume 3
12 463 750
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
289 273 760
Capitalization (USD)
289 273 760
Free-Float
99.9 %
Free-Float capitalization (EUR)
288 986 875
Free-Float capitalization (USD)
288 986 875
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.70
Extreme 0.7
0.74
1 month
0.70
Extreme 0.7
0.76
Current year
0.70
Extreme 0.7
0.84
1 year
0.70
Extreme 0.7
1.00
3 years
0.70
Extreme 0.7
1.14
5 years
0.70
Extreme 0.7
1.14
10 years
0.70
Extreme 0.7
1.14

Indicators

Moving average 5 days
0.72
Moving average 20 days
0.73
Moving average 50 days
0.74
Moving average 100 days
0.76
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
48.22
RSI 14 days
43.74

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
AQUILA EUROPEAN RENEWABLES PLC Stock Aquila European Renewables PLC
+1.26%-0.70%-9.04%-25.04% 289M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.14%+0.73%+3.89%+12.61% 12.63B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+0.81%-0.20%+7.44%+47.05% 9.1B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.57%-1.03%-3.76%+2.18% 5.38B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+1.80%+2.65%+4.28%+81.02% 5.36B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.11%+1.33%+5.74%+5.50% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.32%0.00%+13.99%+7.59% 4.47B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.20%+0.14%+16.44%+14.23% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
0.00%+0.64%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.15%+1.60%+3.65%+4.79% 3.86B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.79%-0.57%+3.42%-19.39% 3.18B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.19%0.00%-3.18%-4.14% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.08%-0.64%-10.39%-18.18% 3.16B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.30%+1.60%-10.90%-19.40% 3.16B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.19%+1.35%+5.99%+14.53% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
0.00%+0.43%-2.03%-1.86% 2.47B
Average+0.14%+0.63%+1.69%+6.44%
Weighted average by Cap.+0.16%+0.77%+3.40%+14.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Aquila European Renewables PLC

Chart Aquila European Renewables PLC
More charts

Monthly variations

Annual change

2024-9.04%
2023-14.91%
2022-9.56%
2021-4.23%
2020-1.16%
2019+6.68%
  1. Stock Market
  2. Equities
  3. AERS Stock
  4. Quotes Aquila European Renewables PLC