Applied DB Share Price

ADB

TH8295010004

Commodity Chemicals

End-of-day quote Thailand S.E. Other stock markets 06/07/2026			5-day change	1st Jan Change
0.6700 ^THB	+1.52%		-5.63%	+11.67%

08/05	Applied DB appoints Wei Kai Wang as managing director	RE
08/05	Applied Db Public Company Limited Announces Appointment of Wei Kai Wang as Managing Director, Effective June 1, 2026	CI

Applied DB Public Company Limited is a Thailand-based company. The Company is a manufacturer and distributor of plastic compound products, adhesive, and sealant products, as well as do-it-yourself (DIY) products. The Companyâ€™s plastic compound products include polyvinyl chloride (PVC), such as soft PVC compounds, rigid PVC compounds, and pharmaceutical grade PVC compounds. Its adhesive products include Contact Adhesive, Graft Adhesive, Pu Adhesive, Vinyl Adhesive, Epoxy Adhesive, Primer, Thinner, and Hardener. Its sealant products include Acetic Silicone Sealant, Neutral Silicone Sealant, Acrylic Sealant, Super Nail Construction Sealant, Water-based Construction Adhesive, PU Sealant, and Topzill. Its DIY products include epoxy adhesive, gasket replacement adhesive, liquid gasket adhesive, superglue, and sealants for household applications. Its DIY is a material used to seal the joints. The Companyâ€™s products are used in household and industrial applications.

Employees

450

Sector

Commodity Chemicals

More about the company

Quotes

Date	Price	Change	Volume
06/26/06	THB 0.6700	+1.52%	4,98,740
03/26/03	THB 0.6600	0.00%	3,87,120
02/26/02	THB 0.6600	0.00%	11,23,951
01/26/01	THB 0.6600	0.00%	7,14,700
30/26/30	THB 0.6600	-1.49%	19,47,302

End-of-day quote Thailand S.E.

More quotes

Income Statement and Estimates

More financial data

Google lets you customize your preferred sources.

Choose MarketScreener

Market Cap	49Cr 1.46Cr 1.28Cr 1.18Cr 1.09Cr 2.08Cr 139.22Cr 2.1Cr 14Cr 5.48Cr 68Cr 5.48Cr 5.36Cr 236.93Cr	P/E 2024	19.5x	P/E 2025	15.7x
Enterprise Value	56Cr 1.68Cr 1.47Cr 1.36Cr 1.26Cr 2.39Cr 160.23Cr 2.42Cr 16Cr 6.31Cr 79Cr 6.31Cr 6.17Cr 272.69Cr	EV / Sales 2024	0.86x	EV / Sales 2025	0.6x
Free-Float	31.49%	Yield 2024	2.17%	Yield 2025	5%

08/05	Applied DB appoints Wei Kai Wang as managing director	RE
08/05	Applied Db Public Company Limited Announces Appointment of Wei Kai Wang as Managing Director, Effective June 1, 2026	CI
08/05	Applied DB Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
23/02	Applied DB Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI
23/02	Applied DB Public Company Limited announces Annual dividend, payable on May 15, 2026	CI
08/11	Applied DB Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025	CI
09/25/09	Applied DB Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2025	CI
09/25/09	Applied DB Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2025	CI
25/25/25	Applied DB Public Company Limited Appoints Athitchai Wanapaison as Director, Effective February 26, 2025	CI
25/25/25	Applied DB Public Company Limited Proposes Cash Dividend for the Year 2024, Payable on May 16, 2025	CI
25/25/25	Applied DB Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2024	CI
25/25/25	Applied DB Public Company Limited announces Annual dividend, payable on May 16, 2025	CI
29/24/29	ADB Sealant Co.,Ltd. announced that it has received THB 595.09804 million in funding from Applied DB Public Company Limited	CI

20/22/20	Applied DB Public : Shareholders meeting's resolution the 2022 Annual General Meeting of Shareholders.	PU
29/22/29	Applied DB Public : Publicity of the Invitation to the 2022 Annual General Meeting of Shareholders.	PU

1 day	+1.52%
1 week	-5.63%
Current month	+1.52%
1 month	+6.35%
3 months	+13.56%
6 months	+11.67%
Current year	+11.67%

1 week	0.64	0.69
1 month	0.62	0.84
Current year	0.53	0.84
1 year	0.49	0.88
3 years	0.38	1.34
5 years	0.38	2.44
10 years	0.25	3.06

Applied DB Share Price

Stocks

ADB

TH8295010004

Commodity Chemicals

Valuation: Applied DB

Chart: Applied DB

Latest news : Applied DB

Press Releases: Applied DB

Quotes and Performance

Course Extremes

Managers and Directors: Applied DB

Plastics

Financials

Company Profile

Quotes

Income Statement and Estimates

Manager	Title	Age	Since
Wang Wanapaison CEO	Chief Executive Officer	75	22/03/2017
Jirawat Akkranupornpong DFI	Director of Finance/CFO	49	01/01/2020
Nutta Likitrujanont COO	Chief Operating Officer	62	01/01/2021

Director	Title	Age	Since
Mongkon Laoworapong BRD	Director/Board Member	57	22/03/2017
Rattanachai Wongcharoensin BRD	Director/Board Member	76	22/03/2017
Pawat Wongtangtrakul CHM	Chairman	83	22/03/2017

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLIED DB	+1.52%	-5.63%	+24.07%	-45.53%	1.44Cr
BOROUGE PLC	-0.40%	-1.57%	-3.83%	-8.73%	2.04TCr
DOW INC.	-1.37%	-2.11%	-0.55%	-48.21%	2TCr
COVESTRO AG	0.00%	0.00%	-0.99%	+26.50%	1.42TCr
LG CHEM, LTD.	-1.78%	+2.03%	+4.54%	-59.10%	1.36TCr
FORMOSA PLASTICS CORPORATION	-2.74%	+15.71%	+66.39%	-28.69%	1.24TCr
YUNNAN ENERGY NEW MATERIAL (GROUP) CO., LTD.	+0.76%	+3.40%	+125.54%	-30.92%	927.8Cr
JINAN SHENGQUAN GROUP SHARE HOLDING CO., LTD.	+3.59%	-13.51%	+101.26%	+154.86%	693.73Cr
KINGFA SCI. & TECH. CO., LTD.	-5.00%	+3.86%	+57.20%	+81.37%	644.76Cr
HANGZHOU FIRST APPLIED MATERIAL CO., LTD.	-4.63%	-8.47%	+10.68%	-41.29%	605.07Cr
Average	-0.96%	-1.35%	+38.43%	+0.03%	1.09TCr
Weighted average by Cap.	-1.04%	-1.28%	+28.16%	-7.90%

	2024	2025
Net sales	94Cr 2.81Cr 2.46Cr 2.27Cr 2.1Cr 3.99Cr 267.87Cr 4.05Cr 27Cr 11Cr 131.49Cr 11Cr 10Cr 455.89Cr	84Cr 2.53Cr 2.22Cr 2.04Cr 1.9Cr 3.6Cr 241.52Cr 3.65Cr 24Cr 9.51Cr 118.55Cr 9.51Cr 9.3Cr 411.04Cr
Net income	3.42Cr 10.27L 9L 8L 8L 14.6L 9.8Cr 14.8L 99.16L 38.59L 4.81Cr 38.56L 37.72L 17Cr	2.77Cr 8L 7L 7L 6L 11.82L 7.93Cr 11.98L 80.24L 31.23L 3.89Cr 31.21L 30.52L 13Cr
Net Debt	13Cr 40.4L 35.38L 32.59L 30.25L 57.44L 39Cr 58.22L 3.9Cr 1.52Cr 19Cr 1.52Cr 1.48Cr 66Cr	7.34Cr 22.03L 19.29L 17.77L 16.49L 31.32L 21Cr 31.74L 2.13Cr 82.78L 10Cr 82.72L 80.91L 36Cr