|
End-of-day quote
Thailand S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 1.160 THB | -1.69% |
|
-4.92% | +93.33% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.69% | -4.92% | +65.71% | +90.16% | +93.33% | +87.10% | +2.65% | -39.24% | - | 2.59Cr | |
| -0.48% | -0.22% | +4.24% | -19.11% | +33.40% | +34.21% | -42.26% | -49.60% | - | 2.26TCr | |
| -0.82% | +0.41% | -0.41% | -3.20% | -7.98% | -8.68% | -12.00% | - | - | 1.98TCr | |
| -3.57% | -1.28% | +3.84% | -27.48% | -18.77% | -1.99% | -52.46% | -69.81% | +4.44% | 1.47TCr | |
| -0.17% | -0.17% | +0.67% | +1.17% | -0.03% | -0.20% | +25.42% | +9.32% | +30.29% | 1.45TCr | |
| -0.34% | +5.94% | -6.21% | +28.32% | +51.03% | +45.79% | -26.65% | -40.80% | -26.28% | 1.18TCr | |
| +0.17% | +4.15% | +15.05% | -23.46% | +1.89% | +79.95% | -35.01% | -76.14% | - | 833.6Cr | |
| +5.51% | +4.11% | +19.61% | -5.51% | -15.71% | -2.49% | +95.37% | -19.97% | +138.35% | 604.69Cr | |
| +0.58% | +4.03% | +13.74% | -3.26% | +12.68% | +9.77% | -27.56% | -65.68% | +83.22% | 604.62Cr | |
| -3.14% | +3.20% | +1.86% | -3.31% | +50.60% | +27.76% | +102.18% | +19.02% | - | 551.8Cr | |
| -3.03% | +0.22% | +19.27% | -16.83% | -6.53% | +90.57% | +201.32% | +173.71% | +42.68% | 516.73Cr | |
| +0.39% | +4.92% | +4.96% | +2.85% | +7.46% | -19.84% | -17.20% | +81.32% | +275.36% | 476.95Cr | |
| -4.78% | -5.53% | +3.87% | +16.33% | +42.36% | +50.61% | +125.56% | +215.11% | +485.66% | 433.88Cr | |
| -0.36% | -4.44% | -3.11% | -27.27% | -64.38% | +69.70% | +306.98% | +651.22% | +1,402.44% | 430.75Cr | |
| +3.71% | +13.12% | +31.19% | +57.23% | +87.05% | +101.02% | +334.66% | +309.21% | +219.83% | 396.82Cr | |
| -1.81% | -1.95% | +9.30% | -4.47% | +72.37% | +66.27% | +147.37% | +85.01% | +115.30% | 264.29Cr | |
| +1.06% | -5.21% | -4.67% | -1.44% | +40.06% | +73.55% | -40.90% | -60.98% | -49.05% | 244.78Cr | |
| -2.36% | +1.00% | +8.21% | -12.93% | +8.09% | +21.69% | +131.30% | +46.14% | -11.54% | 232.47Cr | |
| -4.04% | +11.59% | +8.14% | -22.70% | +47.64% | +17.52% | +253.91% | - | - | 230.43Cr | |
| +0.54% | -0.27% | +3.92% | -3.89% | -0.27% | -11.88% | -29.87% | -53.31% | - | 217.43Cr | |
| Average | -0.74% | +1.08% | +9.96% | +1.06% | +21.71% | +36.52% | +72.14% | +61.92% | +208.51% | 719.25Cr | |
| Weighted average by Cap. | -0.71% | +1.31% | +5.07% | -5.64% | +13.04% | +25.66% | +28.08% | +22.78% | +147.39% |
- Stock Market
- Stocks
- ADB Stock
- Sector Applied DB
Select your edition
All financial news and data tailored to specific country editions
