|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8200 THB | +2.50% |
|
+17.14% | +36.67% |
| 08/05 | Applied DB appoints Wei Kai Wang as managing director | RE |
| 08/05 | Applied Db Public Company Limited Announces Appointment of Wei Kai Wang as Managing Director, Effective June 1, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +2.50% | +17.14% | +15.49% | +34.43% | +36.67% | +60.78% | -29.91% | -60.78% | - | 1.77Cr | |
| -3.43% | -0.27% | +2.75% | -22.81% | +27.63% | +16.97% | -44.43% | -51.88% | - | 2.16TCr | |
| 0.00% | 0.00% | -5.88% | -4.76% | -8.75% | -9.77% | -13.36% | - | - | 1.95TCr | |
| 0.00% | 0.00% | 0.00% | +0.34% | -0.70% | -0.79% | +20.67% | +5.46% | +42.96% | 1.42TCr | |
| -4.60% | -0.58% | -4.43% | -33.84% | -22.22% | -15.64% | -64.42% | -68.30% | +5.07% | 1.32TCr | |
| -5.29% | -0.16% | +20.11% | +24.90% | +60.77% | +59.75% | -24.46% | -36.92% | -21.53% | 1.23TCr | |
| +0.45% | +3.35% | -17.53% | -32.83% | -8.47% | +70.08% | -43.96% | -80.02% | - | 746.79Cr | |
| -3.57% | +2.03% | -9.70% | -15.92% | -28.10% | +10.54% | +56.81% | -30.55% | +101.00% | 541.86Cr | |
| -4.38% | -0.58% | -16.26% | -22.54% | -1.50% | +1.55% | -43.81% | -69.17% | +70.22% | 529.21Cr | |
| -2.79% | -10.04% | -43.58% | -1.08% | +33.00% | +23.45% | +54.77% | - | - | 469.95Cr | |
| +0.95% | +1.62% | +9.35% | -5.41% | +4.14% | -18.70% | -4.22% | +66.41% | +271.09% | 456.25Cr | |
| -6.09% | +1.38% | +6.93% | -30.24% | -62.72% | +231.45% | +336.01% | +775.82% | +1,434.76% | 446.08Cr | |
| -0.17% | +3.91% | -13.45% | -36.97% | -18.57% | +75.77% | +158.53% | +154.68% | +10.94% | 434.58Cr | |
| -1.38% | -5.23% | -10.91% | +26.77% | +29.89% | +51.93% | +123.16% | +178.26% | +436.48% | 364.19Cr | |
| -5.89% | -8.37% | -9.00% | +34.36% | +30.64% | +94.63% | +181.59% | +196.64% | +113.13% | 286.24Cr | |
| +0.50% | +5.54% | +8.87% | +15.25% | +55.06% | +88.40% | -38.98% | -54.56% | -35.53% | 267.02Cr | |
| -3.06% | -6.67% | -13.38% | -22.42% | +47.19% | +125.05% | +92.03% | +41.21% | +87.33% | 218.14Cr | |
| -1.92% | 0.00% | +1.71% | -9.39% | -4.03% | -18.12% | -33.27% | -55.07% | - | 209.43Cr | |
| -4.31% | +0.36% | -14.76% | -24.33% | +0.24% | +15.01% | +112.66% | +30.90% | -7.72% | 203.79Cr | |
| -2.28% | -6.25% | -17.84% | -6.94% | +10.17% | +14.11% | +66.33% | +75.12% | - | 185.59Cr | |
| Average | -2.23% | +2.32% | -5.58% | -6.67% | +9.02% | +43.82% | +43.09% | +56.51% | +192.94% | 671.4Cr | |
| Weighted average by Cap. | -2.38% | +1.28% | -3.39% | -10.33% | +6.86% | +27.25% | +10.78% | +19.56% | +142.70% |
- Stock Market
- Stocks
- ADB Stock
- Sector Applied DB
Select your edition
All financial news and data tailored to specific country editions
