Quotes Applied DB

Stocks

ADB

TH8295010004

Commodity Chemicals

End-of-day quote Thailand S.E. 18/09/2026			5-day change	1st Jan Change
1.250 ^THB	+1.63%		0.00%	+108.33%

07/08	Applied DB Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07/08	Applied Db Public Company Limited Proposes Interim Dividend for the Period Ended 30 June 2026, Payable on 4 September 2026	CI

Stock exchange

Thailand S.E. ADB 1.250 ฿ +1.63% 18.05L ฿

Markets		Price	Change	Volumes
Thailand S.E.	ADB	1.250THB	+1.63%	18.05L ฿
Thailand S.E.	ADB-R	1.230THB	+0.82%	21.22L ฿

Quotes 5-day view: Applied DB

End-of-day quote Thailand S.E.

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	Today
Last	THB 1.260	THB 1.280	THB 1.220	THB 1.230	THB 1.250
Volume	17,40,112	43,13,291	29,02,728	17,24,938	14,44,210
Change	+3.28%	+1.59%	-4.69%	+0.82%	+1.63%
Opening	THB 1.240	THB 1.250	THB 1.280	THB 1.220	THB 1.250
High	THB 1.270	THB 1.300	THB 1.300	THB 1.260	THB 1.250
Low	THB 1.210	THB 1.240	THB 1.190	THB 1.210	THB 1.220

Performance

1 day	+1.63%
Current month	+7.76%
1 month	+5.93%
3 months	+66.67%
6 months	+108.33%
Current year	+108.33%
1 year	+71.23%
3 years	+4.17%
5 years	-34.52%

Volumes

markets

Daily volume

14,44,210

Avg. Volume 20 sessions

28,37,166

Avg. Volume 20 sessions THB

35,46,457.5

Avg. Volume 20 sessions USD

1,06,468.2

Record volume 1

85,74,22,940

Record volume 2

33,55,08,437

Record volume 3

22,37,26,030

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

89,54,23,406

Market Cap (USD)

2,68,51,693

Net sales ()

84,38,50,059

Net sales (USD)

2,53,05,127

Number of employees

450

Sales / Employee (THB)

18,75,222

Sales / Employee (USD)

56,234

Free-Float

30.48%

Free-Float capitalization (THB)

27,29,60,761

Free-Float capitalization (USD)

81,85,467

Average Daily Capital Traded

0.4%

Indicators

Moving average 5 days

1.25

Moving average 20 days

1.21

Moving average 50 days

1.04

Moving average 100 days

0.84

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-3.20%

Price spread / (MMA50)

-16.80%

Price spread / (MMA100)

-32.80%

RSI 9 days

59.53

RSI 14 days

60.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLIED DB	+1.63%	0.00%	+71.23%	+4.17%	2.69Cr
DOW INC.	-3.29%	-1.91%	+18.10%	-46.66%	2.13TCr
BOROUGE PLC	0.00%	-0.42%	-7.42%	-11.90%	1.92TCr
LG CHEM, LTD.	-0.37%	-4.81%	-8.56%	-53.40%	1.44TCr
COVESTRO AG	0.00%	+0.50%	+5.24%	+17.09%	1.43TCr
FORMOSA PLASTICS CORPORATION	+0.62%	-0.91%	+73.80%	-21.97%	1.29TCr
YUNNAN ENERGY NEW MATERIAL (GROUP) CO., LTD.	+1.42%	-0.02%	+9.39%	-20.58%	698.25Cr
HANGZHOU FIRST APPLIED MATERIAL CO., LTD.	+2.50%	-2.31%	-11.89%	-28.76%	544.78Cr
PT IMPACK PRATAMA INDUSTRI TBK	+1.50%	-0.59%	+11.51%	+436.39%	515.43Cr
JINAN SHENGQUAN GROUP SHARE HOLDING CO., LTD.	+1.76%	+6.67%	+26.90%	+87.63%	509Cr
Average	+0.58%	+0.54%	+18.83%	+36.20%	1.05TCr
Weighted average by Cap.	-0.26%	+0.38%	+12.84%	+3.51%