APPLIED DB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 THB | 0.00% |
|
-4.17% | -34.29% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 31/05/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.72 ฿ | 0.75 ฿ | 0.74 ฿ | 0.69 ฿ | 0.69 ฿ |
| Volume | 45 316 | 33 306 | 18 100 | 450 841 | 98 172 |
| Change | -6.49% | +4.17% | -1.33% | -6.76% | 0.00% |
| Opening | 0.77 | 0.75 | 0.77 | 0.72 | 0.69 |
| High | 0.77 | 0.75 | 0.77 | 0.73 | 0.70 |
| Low | 0.72 | 0.72 | 0.70 | 0.69 | 0.68 |
Performance
| 1 week | -4.17% | ||
| Current month | -4.17% | ||
| 1 month | -17.86% | ||
| 3 months | -25.81% | ||
| 6 months | -26.60% | ||
| Current year | -34.29% | ||
| 1 year | -42.98% | ||
| 3 years | -65.50% | ||
| 5 years | +4.36% |
Volumes
marketsDaily volume
98 172
Avg. Volume 20 sessions
153 651
Avg. Volume 20 sessions THB
106 019.19
Avg. Volume 20 sessions USD
2 882.56
Record volume 1
857 422 940
Record volume 2
335 508 437
Record volume 3
223 726 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
500 730 001
Capitalization (USD)
13 614 348
Net sales (THB)
1 637 111 748
Net sales (USD)
44 511 431
Number of employees
450
Sales / Employee (THB)
3 638 026
Sales / Employee (USD)
98 914
Free-Float
38.86 %
Free-Float capitalization (THB)
194 574 193
Free-Float capitalization (USD)
5 290 278
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.68
0.77
1 month
0.650.85
Current year
0.651.14
1 year
0.651.31
3 years
0.652.44
5 years
0.252.44
10 years
0.253.06
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.77
Moving average 50 days
0.84
Moving average 100 days
0.92
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+11.59%
Price spread / (MMA50)
+21.74%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
24.32
RSI 14 days
27.22
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.17% | -34.29% | -42.98% | 13.61M | ||
| +0.09% | -3.30% | +1.62% | +3.45% | 39.19B | ||
| +2.00% | +8.68% | -23.45% | -48.79% | 21.04B | ||
| +0.48% | -3.98% | -20.83% | -33.30% | 12.3B | ||
| +2.54% | -2.00% | -8.12% | +24.01% | 9.87B | ||
| +2.16% | -1.70% | -16.53% | -25.18% | 9.38B | ||
| +0.33% | +8.92% | +26.54% | +101.91% | 8.74B | ||
| -1.44% | -5.28% | +1.19% | -15.11% | 6.31B | ||
| -3.23% | -6.75% | -35.06% | -59.76% | 4.93B | ||
| -1.93% | -0.97% | -26.89% | -36.18% | 3.45B | ||
| +0.58% | -1.35% | +14.64% | +29.80% | 2.76B | ||
| -2.43% | -5.46% | -30.49% | -30.73% | 2.73B | ||
| +1.77% | +3.62% | +21.49% | +59.21% | 2.67B | ||
| -0.14% | -3.13% | -10.89% | -18.35% | 2.62B | ||
| +1.92% | -5.57% | -9.83% | +2.28% | 2.36B | ||
| -1.55% | +6.18% | +18.84% | +41.44% | 1.69B | ||
| Average | +0.07% | +0.02% | -8.25% | -3.02% | ||
| Weighted average by Cap. | +0.53% | +0.22% | -7.33% | -5.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.29% | ||
| 2023 | -15.32% | ||
| 2022 | -36.85% | ||
| 2021 | +140.00% | ||
| 2020 | +52.31% | ||
| 2019 | -17.72% | ||
| 2018 | -40.15% | ||
| 2017 | -38.89% |
- Stock Market
- Equities
- ADB Stock
- Quotes Applied DB
