|
End-of-day quote
Thailand S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 1.160 THB | -1.69% |
|
-4.92% | +93.33% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +2.02% | +4.14% | +4.82% | -15.65% | +36.16% | +35.30% | -41.23% | -47.42% | - | 2.25TCr | |
| 0.00% | +0.41% | -0.41% | -3.20% | -7.98% | -8.68% | -12.00% | - | - | 1.96TCr | |
| -1.66% | -2.92% | +2.11% | -28.69% | -20.12% | -3.62% | -53.25% | -70.31% | +2.70% | 1.42TCr | |
| -0.08% | 0.00% | +0.50% | +0.84% | -0.20% | -0.36% | +26.47% | +12.40% | +30.97% | 1.45TCr | |
| -3.57% | +2.16% | -9.55% | +23.75% | +45.64% | +40.59% | -29.27% | -42.91% | -28.91% | 1.17TCr | |
| -2.89% | +1.14% | +11.72% | -25.68% | -1.06% | +74.74% | -36.89% | -76.83% | - | 834.73Cr | |
| -9.96% | -6.26% | +7.70% | -14.92% | -24.10% | -12.20% | +75.92% | -27.94% | +114.62% | 637.77Cr | |
| -3.62% | +0.26% | +9.62% | -6.77% | +8.60% | +5.79% | -30.18% | -66.92% | +76.58% | 607.87Cr | |
| -10.00% | -7.12% | -8.32% | -12.98% | +35.55% | +14.99% | +81.97% | +7.12% | - | 534.29Cr | |
| +0.29% | +0.51% | +19.62% | -16.59% | -6.26% | +91.12% | +202.19% | +174.50% | +43.09% | 500.86Cr | |
| +0.17% | +5.09% | +5.13% | +3.02% | +7.64% | -19.71% | -17.06% | +81.63% | +275.98% | 477.81Cr | |
| -6.21% | -4.76% | +3.99% | +12.04% | +40.36% | +47.84% | +122.64% | +201.96% | +479.76% | 424.72Cr | |
| -3.21% | -7.51% | -6.23% | -29.61% | -65.52% | +64.24% | +293.90% | +627.07% | +1,354.15% | 428.69Cr | |
| -5.08% | +7.37% | +24.53% | +49.25% | +77.56% | +90.81% | +312.60% | +288.44% | +203.59% | 410.88Cr | |
| -1.28% | -3.20% | +7.91% | -5.69% | +70.17% | +64.15% | +144.21% | +82.65% | +112.55% | 258.74Cr | |
| +1.06% | -5.21% | -4.67% | -1.44% | +40.06% | +73.55% | -40.90% | -60.98% | -49.05% | 246.73Cr | |
| -3.74% | -2.78% | +4.17% | -16.19% | +4.04% | +17.14% | +122.65% | +40.68% | -14.85% | 227.22Cr | |
| -12.00% | -1.80% | -4.83% | -31.98% | +29.92% | +3.41% | +211.44% | - | - | 221.04Cr | |
| -0.27% | -0.54% | +3.64% | -4.15% | -0.54% | -12.11% | -30.06% | -53.43% | - | 218.53Cr | |
| Average | -3.16% | -2.00% | +3.76% | -6.56% | +14.21% | +29.84% | +68.59% | +62.92% | +200.09% | 751.84Cr | |
| Weighted average by Cap. | -1.95% | -1.28% | +2.91% | -7.20% | +10.88% | +23.02% | +24.50% | +20.29% | +141.52% |
- Stock Market
- Stocks
- ADB Stock
- ADB-R Stock
- Sector Applied DB
Select your edition
All financial news and data tailored to specific country editions
