Applied DB Share Price Thailand S.E.

ADB-R

TH8295010R16

Commodity Chemicals

End-of-day quote Thailand S.E. 09/09/2026			5-day change	1st Jan Change
1.170 ^THB	+0.86%		+5.41%	+95.00%

07/08	Applied DB Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07/08	Applied Db Public Company Limited Proposes Interim Dividend for the Period Ended 30 June 2026, Payable on 4 September 2026	CI

Applied DB Public Company Limited is a Thailand-based company. The Company is a manufacturer and distributor of plastic compound products, adhesive, and sealant products, as well as do-it-yourself (DIY) products. The Companyâ€™s plastic compound products include polyvinyl chloride (PVC), such as soft PVC compounds, rigid PVC compounds, and pharmaceutical grade PVC compounds. Its adhesive products include Contact Adhesive, Graft Adhesive, Pu Adhesive, Vinyl Adhesive, Epoxy Adhesive, Primer, Thinner, and Hardener. Its sealant products include Acetic Silicone Sealant, Neutral Silicone Sealant, Acrylic Sealant, Super Nail Construction Sealant, Water-based Construction Adhesive, PU Sealant, and Topzill. Its DIY products include epoxy adhesive, gasket replacement adhesive, liquid gasket adhesive, superglue, and sealants for household applications. Its DIY is a material used to seal the joints. The Companyâ€™s products are used in household and industrial applications.

Employees

450

Sector

Commodity Chemicals

More about the company

Quotes

Date	Price	Change	Volume
09/26/09	THB 1.170	+0.86%	8,91,800
08/26/08	THB 1.160	0.00%	8,74,400
07/26/07	THB 1.160	+1.75%	11,15,900
04/26/04	THB 1.140	-1.72%	36,29,700
03/26/03	THB 1.160	+4.50%	40,72,200

End-of-day quote Thailand S.E.

More quotes

40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!

SEIZE THE OFFER!

Market Cap	85Cr 2.58Cr 2.22Cr 2.09Cr 1.9Cr 3.56Cr 245.48Cr 3.58Cr 25Cr 9.57Cr 125.06Cr 9.69Cr 9.48Cr 396.2Cr	P/E 2024	19.5x	P/E 2025	15.7x
Enterprise Value	92Cr 2.8Cr 2.41Cr 2.27Cr 2.07Cr 3.87Cr 266.7Cr 3.89Cr 27Cr 10Cr 135.87Cr 11Cr 10Cr 430.44Cr	EV / Sales 2024	0.86x	EV / Sales 2025	0.6x
Free-Float	30.48%	Yield 2024	2.17%	Yield 2025	5%

07/08	Applied DB Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07/08	Applied Db Public Company Limited Proposes Interim Dividend for the Period Ended 30 June 2026, Payable on 4 September 2026	CI
08/05	Applied DB appoints Wei Kai Wang as managing director	RE
08/05	Applied Db Public Company Limited Announces Appointment of Wei Kai Wang as Managing Director, Effective June 1, 2026	CI
08/05	Applied DB Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
23/02	Applied DB Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI
23/02	Applied DB Public Company Limited announces Annual dividend, payable on May 15, 2026	CI
08/11	Applied DB Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025	CI
09/25/09	Applied DB Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2025	CI
09/25/09	Applied DB Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2025	CI
25/25/25	Applied DB Public Company Limited Appoints Athitchai Wanapaison as Director, Effective February 26, 2025	CI
25/25/25	Applied DB Public Company Limited Proposes Cash Dividend for the Year 2024, Payable on May 16, 2025	CI
25/25/25	Applied DB Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2024	CI

20/22/20	Applied DB Public : Shareholders meeting's resolution the 2022 Annual General Meeting of Shareholders.	PU
29/22/29	Applied DB Public : Publicity of the Invitation to the 2022 Annual General Meeting of Shareholders.	PU

1 day	+0.86%
1 week	+5.41%
Current month	+0.86%
1 month	+11.43%
3 months	+88.71%
6 months	+108.93%
Current year	+95.00%

1 week	1.14	1.21
1 month	1.11	1.38
Current year	0.53	1.38
1 year	0.53	1.38
3 years	0.38	1.38
5 years	0.38	2.1
10 years	0.25	2.44

Applied DB Share Price Thailand S.E.

Stocks

ADB-R

TH8295010R16

Commodity Chemicals

Valuation : Applied DB

Chart: Applied DB

Latest news : Applied DB

Press Releases : Applied DB

Quotes and Performance

Price Extremes

Managers and Directors : Applied DB

Plastics

Financials

Company Profile

Quotes

Manager	Title	Age	Since
Wang Wanapaison CEO	Chief Executive Officer	75	22/03/2017
Jirawat Akkranupornpong DFI	Director of Finance/CFO	49	01/01/2020
Nutta Likitrujanont COO	Chief Operating Officer	62	01/01/2021

Director	Title	Age	Since
Pawat Wongtangtrakul CHM	Chairman	83	22/03/2017
Wang Wanapaison BRD	Director/Board Member	75	22/03/2017
Rattanachai Wongcharoensin BRD	Director/Board Member	76	22/03/2017

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLIED DB	+0.86%	+5.41%	-	-	2.58Cr
DOW INC.	-0.57%	-6.01%	+21.79%	-45.26%	2.12TCr
BOROUGE PLC	+0.42%	+1.71%	-7.75%	-11.52%	1.92TCr
LG CHEM, LTD.	+5.56%	+5.95%	-2.73%	-49.47%	1.58TCr
COVESTRO AG	0.00%	+0.17%	+3.95%	+11.98%	1.45TCr
FORMOSA PLASTICS CORPORATION	+2.46%	-0.15%	+74.84%	-18.76%	1.35TCr
YUNNAN ENERGY NEW MATERIAL (GROUP) CO., LTD.	+2.35%	-2.01%	+24.14%	-20.49%	716.23Cr
HANGZHOU FIRST APPLIED MATERIAL CO., LTD.	+1.45%	+2.45%	-8.94%	-29.57%	569.33Cr
KINGFA SCI. & TECH. CO., LTD.	-1.60%	-2.17%	-26.05%	+68.41%	537.98Cr
PT IMPACK PRATAMA INDUSTRI TBK	+9.51%	+25.70%	+29.35%	+461.32%	556.14Cr
Average	+2.04%	+2.18%	+12.07%	+40.74%	1.2TCr
Weighted average by Cap.	+1.72%	+0.32%	+13.73%	+5.35%

	2024	2025
Net sales	94Cr 2.84Cr 2.45Cr 2.3Cr 2.1Cr 3.93Cr 270.48Cr 3.94Cr 27Cr 11Cr 137.8Cr 11Cr 10Cr 436.55Cr	84Cr 2.56Cr 2.21Cr 2.08Cr 1.89Cr 3.54Cr 243.87Cr 3.55Cr 25Cr 9.51Cr 124.24Cr 9.62Cr 9.41Cr 393.6Cr
Net income	3.42Cr 10.39L 9L 8L 8L 14.36L 9.89Cr 14.41L 99.81L 38.58L 5.04Cr 39.03L 38.18L 16Cr	2.77Cr 8L 7L 7L 6L 11.62L 8Cr 11.66L 80.77L 31.22L 4.08Cr 31.58L 30.9L 13Cr
Net Debt	13Cr 40.89L 35.19L 33.13L 30.19L 56.48L 39Cr 56.71L 3.93Cr 1.52Cr 20Cr 1.54Cr 1.5Cr 63Cr	7.34Cr 22.3L 19.19L 18.07L 16.46L 30.8L 21Cr 30.92L 2.14Cr 82.75L 11Cr 83.72L 81.9L 34Cr