Applied DB Share Price Thailand S.E.

ADB-R

TH8295010R16

Commodity Chemicals

End-of-day quote Thailand S.E. 18/08/2026			5-day change	1st Jan Change
1.160 ^THB	-1.69%		-4.92%	+93.33%

07/08	Applied DB Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07/08	Applied Db Public Company Limited Proposes Interim Dividend for the Period Ended 30 June 2026, Payable on 4 September 2026	CI

Applied DB Public Company Limited is a Thailand-based company. The Company is a manufacturer and distributor of plastic compound products, adhesive, and sealant products, as well as do-it-yourself (DIY) products. The Companyâ€™s plastic compound products include polyvinyl chloride (PVC), such as soft PVC compounds, rigid PVC compounds, and pharmaceutical grade PVC compounds. Its adhesive products include Contact Adhesive, Graft Adhesive, Pu Adhesive, Vinyl Adhesive, Epoxy Adhesive, Primer, Thinner, and Hardener. Its sealant products include Acetic Silicone Sealant, Neutral Silicone Sealant, Acrylic Sealant, Super Nail Construction Sealant, Water-based Construction Adhesive, PU Sealant, and Topzill. Its DIY products include epoxy adhesive, gasket replacement adhesive, liquid gasket adhesive, superglue, and sealants for household applications. Its DIY is a material used to seal the joints. The Companyâ€™s products are used in household and industrial applications.

Employees

450

Sector

Commodity Chemicals

Calendar

20/08 Ex-dividend date - 0.03 THB

More about the company

Quotes

Date	Price	Change	Volume
18/26/18	THB 1.160	-1.69%	18,18,800
17/26/17	THB 1.180	-1.67%	41,23,900
14/26/14	THB 1.200	+0.84%	40,22,000
13/26/13	THB 1.190	-2.46%	63,48,400
11/26/11	THB 1.220	+10.91%	2,44,93,200

End-of-day quote Thailand S.E.

More quotes

Income Statement and Estimates

More financial data

Market Cap	84Cr 2.54Cr 2.2Cr 2.07Cr 1.88Cr 3.53Cr 243.72Cr 3.59Cr 24Cr 9.5Cr 121.89Cr 9.55Cr 9.34Cr 406.01Cr	P/E 2024	19.5x	P/E 2025	15.7x
Enterprise Value	92Cr 2.77Cr 2.39Cr 2.25Cr 2.04Cr 3.84Cr 264.96Cr 3.9Cr 26Cr 10Cr 132.52Cr 10Cr 10Cr 441.41Cr	EV / Sales 2024	0.86x	EV / Sales 2025	0.6x
Free-Float	31.49%	Yield 2024	2.17%	Yield 2025	5%

07/08	Applied DB Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07/08	Applied Db Public Company Limited Proposes Interim Dividend for the Period Ended 30 June 2026, Payable on 4 September 2026	CI
08/05	Applied DB appoints Wei Kai Wang as managing director	RE
08/05	Applied Db Public Company Limited Announces Appointment of Wei Kai Wang as Managing Director, Effective June 1, 2026	CI
08/05	Applied DB Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
23/02	Applied DB Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI
23/02	Applied DB Public Company Limited announces Annual dividend, payable on May 15, 2026	CI
08/11	Applied DB Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025	CI
09/25/09	Applied DB Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2025	CI
09/25/09	Applied DB Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2025	CI
25/25/25	Applied DB Public Company Limited Appoints Athitchai Wanapaison as Director, Effective February 26, 2025	CI
25/25/25	Applied DB Public Company Limited Proposes Cash Dividend for the Year 2024, Payable on May 16, 2025	CI
25/25/25	Applied DB Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2024	CI

20/22/20	Applied DB Public : Shareholders meeting's resolution the 2022 Annual General Meeting of Shareholders.	PU
29/22/29	Applied DB Public : Publicity of the Invitation to the 2022 Annual General Meeting of Shareholders.	PU

1 day	-1.69%
1 week	-4.92%
Current month	+23.40%
1 month	+65.71%
3 months	+90.16%
6 months	+93.33%
Current year	+93.33%

1 week	1.15	1.23
1 month	0.69	1.23
Current year	0.53	1.23
1 year	0.53	1.23
3 years	0.38	1.34
5 years	0.38	2.1
10 years	0.25	2.44

Applied DB Share Price Thailand S.E.

Stocks

ADB-R

TH8295010R16

Commodity Chemicals

Valuation: Applied DB

Chart: Applied DB

Latest news : Applied DB

Press Releases: Applied DB

Quotes and Performance

Course Extremes

Managers and Directors: Applied DB

Plastics

Financials

Company Profile

Quotes

Income Statement and Estimates

Manager	Title	Age	Since
Wang Wanapaison CEO	Chief Executive Officer	75	22/03/2017
Jirawat Akkranupornpong DFI	Director of Finance/CFO	49	01/01/2020
Nutta Likitrujanont COO	Chief Operating Officer	62	01/01/2021

Director	Title	Age	Since
Pawat Wongtangtrakul CHM	Chairman	83	22/03/2017
Wang Wanapaison BRD	Director/Board Member	75	22/03/2017
Rattanachai Wongcharoensin BRD	Director/Board Member	76	22/03/2017

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLIED DB	-1.69%	-4.92%	-	-	2.54Cr
DOW INC.	-0.48%	-0.22%	+34.21%	-42.26%	2.25TCr
BOROUGE PLC	+0.41%	+0.83%	-8.33%	-12.32%	1.96TCr
LG CHEM, LTD.	-3.57%	-1.28%	-1.99%	-52.46%	1.42TCr
COVESTRO AG	0.00%	0.00%	-0.36%	+26.47%	1.45TCr
FORMOSA PLASTICS CORPORATION	-0.34%	+5.94%	+45.79%	-26.65%	1.17TCr
YUNNAN ENERGY NEW MATERIAL (GROUP) CO., LTD.	+0.17%	+4.15%	+79.95%	-35.01%	834.73Cr
KINGFA SCI. & TECH. CO., LTD.	+5.51%	+4.11%	-2.49%	+95.37%	637.77Cr
HANGZHOU FIRST APPLIED MATERIAL CO., LTD.	+0.58%	+4.03%	+9.77%	-27.56%	607.87Cr
JINAN SHENGQUAN GROUP SHARE HOLDING CO., LTD.	-3.14%	+3.20%	+27.76%	+102.18%	534.29Cr
Average	-0.30%	+1.91%	+20.48%	+3.08%	1.21TCr
Weighted average by Cap.	-0.39%	+1.20%	+18.13%	-10.79%

	2024	2025
Net sales	94Cr 2.83Cr 2.44Cr 2.3Cr 2.09Cr 3.93Cr 270.86Cr 3.98Cr 27Cr 11Cr 135.47Cr 11Cr 10Cr 451.22Cr	84Cr 2.55Cr 2.2Cr 2.07Cr 1.88Cr 3.54Cr 244.21Cr 3.59Cr 24Cr 9.52Cr 122.14Cr 9.57Cr 9.36Cr 406.83Cr
Net income	3.42Cr 10.34L 9L 8L 8L 14.36L 9.9Cr 14.57L 98.54L 38.62L 4.95Cr 38.81L 37.97L 16Cr	2.77Cr 8L 7L 7L 6L 11.62L 8.01Cr 11.79L 79.74L 31.25L 4.01Cr 31.41L 30.72L 13Cr
Net Debt	13Cr 40.66L 35.12L 33.05L 30.03L 56.49L 39Cr 57.32L 3.88Cr 1.52Cr 19Cr 1.53Cr 1.49Cr 65Cr	7.34Cr 22.17L 19.15L 18.02L 16.38L 30.8L 21Cr 31.25L 2.11Cr 82.83L 11Cr 83.25L 81.44L 35Cr