Applied DB Share Price Thailand S.E.

ADB-R

TH8295010R16

Commodity Chemicals

End-of-day quote Thailand S.E. 19/10/2026			5-day change	1st Jan Change
0.9900 ^THB	+4.21%		+5.32%	+65.00%

07/08	Applied DB Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07/08	Applied Db Public Company Limited Proposes Interim Dividend for the Period Ended 30 June 2026, Payable on 4 September 2026	CI

Applied DB Public Company Limited is a Thailand-based company. The Company is a manufacturer and distributor of plastic compound products, adhesive, and sealant products, as well as do-it-yourself (DIY) products. The Companyâ€™s plastic compound products include polyvinyl chloride (PVC), such as soft PVC compounds, rigid PVC compounds, and pharmaceutical grade PVC compounds. Its adhesive products include Contact Adhesive, Graft Adhesive, Pu Adhesive, Vinyl Adhesive, Epoxy Adhesive, Primer, Thinner, and Hardener. Its sealant products include Acetic Silicone Sealant, Neutral Silicone Sealant, Acrylic Sealant, Super Nail Construction Sealant, Water-based Construction Adhesive, PU Sealant, and Topzill. Its DIY products include epoxy adhesive, gasket replacement adhesive, liquid gasket adhesive, superglue, and sealants for household applications. Its DIY is a material used to seal the joints. The Companyâ€™s products are used in household and industrial applications.

Employees

450

Sector

Commodity Chemicals

More about the company

Quotes

Date	Price	Change	Volume
19/26/19	THB 0.9900	+4.21%	48,11,900
15/26/15	THB 0.9500	0.00%	6,90,300
14/26/14	THB 0.9500	+1.06%	9,23,900

End-of-day quote Thailand S.E.

More quotes

The best tools reserved for subscribers to boost the performance of your investments!

Market Cap	72Cr 2.14Cr 1.91Cr 1.77Cr 1.61Cr 3.02Cr 203.13Cr 3.07Cr 21Cr 8.34Cr 106.17Cr 8.04Cr 7.87Cr 339.39Cr	P/E 2024	19.5x	P/E 2025	15.7x
Enterprise Value	79Cr 2.36Cr 2.1Cr 1.95Cr 1.77Cr 3.33Cr 223.88Cr 3.38Cr 23Cr 9.2Cr 117.01Cr 8.86Cr 8.67Cr 374.05Cr	EV / Sales 2024	0.86x	EV / Sales 2025	0.6x
Free-Float	30.4%	Yield 2024	2.17%	Yield 2025	5%

07/08	Applied DB Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07/08	Applied Db Public Company Limited Proposes Interim Dividend for the Period Ended 30 June 2026, Payable on 4 September 2026	CI
08/05	Applied DB appoints Wei Kai Wang as managing director	RE
08/05	Applied Db Public Company Limited Announces Appointment of Wei Kai Wang as Managing Director, Effective June 1, 2026	CI
08/05	Applied DB Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
23/02	Applied DB Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI
23/02	Applied DB Public Company Limited announces Annual dividend, payable on May 15, 2026	CI
08/11	Applied DB Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025	CI
09/25/09	Applied DB Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2025	CI
09/25/09	Applied DB Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2025	CI
25/25/25	Applied DB Public Company Limited Appoints Athitchai Wanapaison as Director, Effective February 26, 2025	CI
25/25/25	Applied DB Public Company Limited Proposes Cash Dividend for the Year 2024, Payable on May 16, 2025	CI
25/25/25	Applied DB Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2024	CI

20/22/20	Applied DB Public : Shareholders meeting's resolution the 2022 Annual General Meeting of Shareholders.	PU
29/22/29	Applied DB Public : Publicity of the Invitation to the 2022 Annual General Meeting of Shareholders.	PU

1 day	+4.21%
1 week	+5.32%
Current month	+1.02%
1 month	-20.80%
3 months	+41.43%
6 months	+70.69%
Current year	+65.00%

1 week	0.91	1.02
1 month	0.91	1.19
Current year	0.53	1.38
1 year	0.53	1.38
3 years	0.38	1.38
5 years	0.38	2.1
10 years	0.25	2.44

Applied DB Share Price Thailand S.E.

Stocks

ADB-R

TH8295010R16

Commodity Chemicals

Valuation: Applied DB

Chart: Applied DB

Latest news: Applied DB

Press Releases: Applied DB

Quotes and Performance

Price Extremes

Managers and Directors: Applied DB

Plastics

Financials

Company Profile

Quotes

Manager	Title	Age	Since
Wang Wanapaison CEO	Chief Executive Officer	75	22/03/2017
Jirawat Akkranupornpong DFI	Director of Finance/CFO	49	01/01/2020
Nutta Likitrujanont COO	Chief Operating Officer	62	01/01/2021

Director	Title	Age	Since
Pawat Wongtangtrakul CHM	Chairman	83	22/03/2017
Wang Wanapaison BRD	Director/Board Member	75	22/03/2017
Rattanachai Wongcharoensin BRD	Director/Board Member	76	22/03/2017

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLIED DB	+4.21%	+5.32%	-	-	2.14Cr
LINDE PLC	+1.01%	+3.30%	+11.65%	+36.01%	23TCr
AIR LIQUIDE	-1.11%	+1.38%	+8.79%	+35.84%	12TCr
THE SHERWIN-WILLIAMS COMPANY	-1.07%	+3.56%	+0.26%	+38.81%	8TCr
NAN YA PLASTICS CORPORATION	-1.14%	+0.17%	+623.48%	+365.49%	7.41TCr
AIR PRODUCTS & CHEMICALS, INC.	-0.31%	+5.21%	+17.95%	+6.43%	6.65TCr
SABIC	-2.78%	-2.91%	-27.93%	-44.16%	3.62TCr
WANHUA CHEMICAL GROUP CO., LTD.	+1.30%	-3.03%	+9.09%	-20.92%	3.14TCr
NINGXIA BAOFENG ENERGY GROUP CO., LTD.	+0.49%	-0.27%	+33.04%	+62.53%	2.45TCr
PPG INDUSTRIES, INC.	+0.15%	+3.70%	+5.89%	-13.50%	2.39TCr
Average	+0.00%	+1.57%	+75.80%	+51.84%	7.69TCr
Weighted average by Cap.	-0.44%	+2.13%	+74.26%	+61.17%

	2024	2025
Net sales	94Cr 2.79Cr 2.49Cr 2.3Cr 2.09Cr 3.93Cr 264.51Cr 4Cr 28Cr 11Cr 138.25Cr 10Cr 10Cr 441.94Cr	84Cr 2.52Cr 2.24Cr 2.08Cr 1.89Cr 3.54Cr 238.49Cr 3.6Cr 25Cr 9.8Cr 124.65Cr 9.44Cr 9.24Cr 398.46Cr
Net income	3.42Cr 10.2L 9L 8L 8L 14.37L 9.67Cr 14.61L 1.01Cr 39.73L 5.06Cr 38.28L 37.48L 16Cr	2.77Cr 8L 7L 7L 6L 11.63L 7.83Cr 11.82L 81.76L 32.15L 4.09Cr 30.97L 30.33L 13Cr
Net Debt	13Cr 40.13L 35.77L 33.14L 30.13L 56.54L 38Cr 57.47L 3.97Cr 1.56Cr 20Cr 1.51Cr 1.47Cr 64Cr	7.34Cr 21.88L 19.51L 18.07L 16.43L 30.83L 21Cr 31.34L 2.17Cr 85.23L 11Cr 82.1L 80.39L 35Cr