Charts Apple Inc. Mexican S.E.

Stocks

End-of-day quote Mexican S.E. 18/08/2026			5-day change	1st Jan Change
5,299.24 ^MXN	+1.90%		+1.95%	+8.28%

11:32am	ROI-Three midweek thoughts -- dodging AI, uber bulls and intervention flub: Mike Dolan	RE
09:46am	EMEA Morning Briefing : Investors Await Fed Minutes	DJ

Stock exchange

Mexican S.E. AAPL * 5,299.24 $ +1.90% 2.34Cr $

Markets		Price	Change	Volumes
Nasdaq	AAPL	310.03USD	+1.45%	1.66TCr $
CBOE	AAPL	310.17USD	+1.47%	57Cr $
London S.E.	0R2V	310.35USD	+2.11%	19.49L $
Mexican S.E.	AAPL *	5,299.24MXN	+1.90%	2.34Cr $
Tradegate	APC	267.20EUR	-0.34%	9L €
Borsa Italiana	1AAPL	263.90EUR	+0.19%	5L €
Xetra	APC	267.30EUR	-0.11%	4L €
Boerse Muenchen	APC	267.30EUR	-0.17%	2L €
CBOE		267.15EUR	-0.35%	94.84T €
Wiener Boerse	AAPL	268.00EUR	+1.96%	89.51T €
Bolsa De Valores De Colombia	AAPLCO	9,64,860.00COP	+0.34%	30Cr $
Börse Stuttgart	APC	267.35EUR	-0.17%	74.06T €
CBOE	0R2V	267.35EUR	+0.56%	32.08T €
Kazakhstan S.E.	AAPL_KZ	305.42USD	+0.57%	35.73T $
Lima	AAPLUS	309.80USD	+1.59%	19.21T $
Deutsche Boerse AG	APC	267.40EUR	-0.04%	16.04T €
Bulgaria S.E.	APC	264.90EUR	+2.26%	794.7 €
Warsaw S.E.	AAPL	1,169.20PLN	+1.12%	1.17T zł
Santiago S.E.	AAPL	308.26USD	0.00%	0 $
Santiago S.E.	AAPLCL	2,79,370.00CLP	-1.09%	0 $
Swiss Exchange	AAPL	251.35CHF	+2.36%	0 CHF
Swiss Exchange	AAPL	309.25USD	+1.56%	0 $
Sao Paulo	AAPL34	80.70BRL	+1.52%	2.84Cr R$
Buenos Aires S.E.	AAPL	24,480.00ARS	+1.62%	221.87Cr $
Buenos Aires S.E.	AAPLD	16.16USD	+1.44%	1L $
Toronto S.E.	AAPL	43.64CAD	+1.32%	88.73L $
Deutsche Boerse AG	APC8	26.80EUR	+2.29%	0 €
Boerse Muenchen	APC8	27.00EUR	0.00%	0 €
Thailand S.E.	AAPL80	10.10THB	-0.98%	67.65L ฿
Thailand S.E.	AAPL01	29.75THB	0.00%	8L ฿
Thailand S.E.	AAPL03	3.380THB	+0.60%	10.9L ฿
NEO Exchange	ZAAP	10.99CAD	-3.77%	1.1T $
Deutsche Boerse AG	APC0	6.800EUR	+2.26%	0 €
Thailand S.E.	AAPL19	6.750THB	0.00%	88.12T ฿

ProRealTime Chart