|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,325.42 MXN | -7.74% |
|
-8.43% | +8.82% |
| 01/08 | Market Talk: Apple sinks, Amazon soars in split verdict on AI winners | RE |
| 01/08 | Tech Down After Volatile Week - Tech Roundup | DJ |
Quotes 5-day view: Apple Inc.
End-of-day quote Mexican S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | MX$5,862.65 | MX$5,928.69 | MX$5,909.25 | MX$5,772.19 | MX$5,325.42 |
| Volume | 3,753 | 13,698 | 8,978 | 15,043 | 38,653 |
| Change | +0.80% | +1.13% | -0.33% | -2.32% | -7.74% |
| Opening | MX$5,800.00 | MX$5,900.01 | MX$5,901.00 | MX$5,865.60 | MX$5,469.45 |
| High | MX$5,929.99 | MX$5,950.00 | MX$6,024.54 | MX$5,865.60 | MX$5,469.45 |
| Low | MX$5,800.00 | MX$5,865.60 | MX$5,901.00 | MX$5,720.01 | MX$5,198.70 |
Performance
| 1 day | -7.74% | ||
| 1 week | -8.43% | ||
| 1 month | +5.63% | ||
| 3 months | +11.81% | ||
| 6 months | +17.04% | ||
| Current year | +8.82% | ||
| 1 year | +35.96% | ||
| 3 years | +62.11% | ||
| 5 years | +83.28% | ||
| 10 years | +991.27% |
Volumes
marketsDaily volume
38,653
Avg. Volume 20 sessions
12,722
Avg. Volume 20 sessions MXN
6,77,49,993.24
Avg. Volume 20 sessions USD
39,10,326.36
Record volume 1
52,94,796
Record volume 2
48,54,160
Record volume 3
39,58,636
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
45,12,85,47,60,330
Market Cap (USD)
45,12,85,47,60,330
Net sales (USD)
4,16,16,10,00,000
Number of employees
1,50,000
Sales / Employee (USD)
27,74,407
Free-Float
98.88 %
Free-Float capitalization (MXN)
2,57,64,41,86,608
Free-Float capitalization (USD)
44,66,95,76,14,145
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5,759.64
Moving average 20 days
5,657.1
Moving average 50 days
5,388.11
Moving average 100 days
5,057.31
Price spread / (MMA5)
+8.15%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
-5.03%
RSI 9 days
33.26
RSI 14 days
41.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.74% | -8.43% | +35.96% | +62.11% | 4,51300Cr | |
| -7.28% | +7.71% | -45.85% | +134.36% | 9.45TCr | |
| -1.95% | +7.52% | -15.43% | -26.46% | 1.1TCr | |
| +3.62% | -1.43% | -55.11% | -64.31% | 300.68Cr | |
| +4.35% | -0.65% | -8.24% | - | 263.88Cr | |
| +17.40% | +5.01% | +37.46% | +129.76% | 192.73Cr | |
| +2.98% | -2.81% | -35.94% | - | 13Cr | |
| +0.84% | +1.47% | +17.56% | -6.86% | 12Cr | |
| -12.13% | -12.13% | -99.81% | -100.00% | 5.6Cr | |
| Average | +0.01% | -0.44% | -18.82% | +18.37% | 51.4TCr | |
| Weighted average by Cap. | -7.69% | +6.57% | +34.08% | +63.32% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,198.7 |  | 6,024.54 |
| 1 month | 5,181.09 | | 6,024.54 |
| Current year | 4,280 | | 6,024.54 |
| 1 year | 3,800 | | 6,024.54 |
| 3 years | 2,750 | | 6,024.54 |
| 5 years | 2,405 | | 6,024.54 |
| 10 years | 487.12 | | 6,024.54 |
Monthly variations
Annual variations
| 2026 | +8.82% | ||
| 2025 | -6.41% | ||
| 2024 | +60.16% | ||
| 2023 | +29.17% | ||
| 2022 | -30.64% | ||
| 2021 | +37.96% | ||
| 2020 | +90.59% | ||
| 2019 | +79.91% | ||
| 2018 | -7.49% | ||
| 2017 | +39.09% | ||
| 2016 | +31.52% | ||
| 2015 | +10.52% | ||
| 2014 | +57.19% | ||
| 2013 | +6.79% | ||
| 2012 | +21.59% | ||
| 2011 | +42.32% | ||
| 2010 | +43.58% | ||
| 2009 | +132.35% | ||
| 2008 | -45.48% | ||
| 2007 | +139.32% | ||
| 2006 | +14.61% | ||
| 2005 | +125.70% | ||
| 2004 | +1.03% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL * Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
