|
Real-time Estimate
Cboe BZX
05:30:00 20/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 318.00 USD | 0.00% |
|
0.00% | - |
| 05:30am | Apple Camera-Equipped AirPods Remain On Track For 2027 | MT |
| 19/08 | European Midday Briefing : Bond Market Stabilizes, Oil Rises on Persistent Hormuz Uncertainty | DJ |
Stock exchange
Cinnober Boat
0R2V - $
-.--%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 316.83USD | +2.19% | 1.6TCr $ | ||
CBOE
| AAPL | 316.88USD | +2.16% | 81Cr $ | |
|
Tradegate
| APC | 271.15EUR | +1.14% | 1.28Cr € | |
|
Xetra
| APC | 271.85EUR | +1.59% | 78.79L € | |
|
Boerse Muenchen
| APC | 271.00EUR | +1.21% | 78.16L € | |
|
CBOE
| 272.88EUR | +1.78% | 30.05L € | ||
|
Börse Stuttgart
| APC | 271.10EUR | +1.23% | 17.2L € | |
|
London S.E.
| 0R2V | 317.63USD | +2.35% | 16.44L $ | |
|
Mexican S.E.
| AAPL * | 5,299.24MXN | +1.90% | 2.34Cr $ | |
|
Deutsche Boerse AG
| APC | 269.95EUR | +0.92% | 9L € | |
|
Borsa Italiana
| 1AAPL | 263.90EUR | +0.19% | 5L € | |
|
CBOE
| 0R2V | 266.80EUR | +0.36% | 2L € | |
|
Wiener Boerse
| AAPL | 272.45EUR | +1.66% | 42.5T € | |
|
Kazakhstan S.E.
| AAPL_KZ | 305.42USD | +0.57% | 35.73T $ | |
|
Bolsa De Valores De Colombia
| AAPLCO | 9,64,340.00COP | -0.05% | 6.94Cr $ | |
|
Lima
| AAPLUS | 309.80USD | +1.59% | 19.21T $ | |
|
Warsaw S.E.
| AAPL | 1,162.80PLN | +0.57% | 22.09T zł | |
|
Bulgaria S.E.
| APC | 264.90EUR | +2.26% | 794.7 € | |
|
Swiss Exchange
| AAPL | 253.55CHF | +0.88% | 0 CHF | |
|
Santiago S.E.
| AAPL | 305.59USD | -0.87% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 2,79,370.00CLP | -1.09% | 0 $ | |
|
Swiss Exchange
| AAPL | 316.65USD | +2.39% | 0 $ | |
| AAPL34 | 82.10BRL | +1.73% | 2.66Cr R$ | ||
| AAPL | 24,980.00ARS | +2.04% | 327.08Cr $ | ||
|
Buenos Aires S.E.
| AAPLD | 16.40USD | +1.49% | 2L $ | |
| AAPL | 44.61CAD | +2.22% | 70.4L $ | ||
|
Deutsche Boerse AG
| APC8 | 26.80EUR | +2.29% | 0 € | |
|
Boerse Muenchen
| APC8 | 27.60EUR | +2.22% | 0 € | |
| AAPL80 | 10.30THB | +1.98% | 1.43Cr ฿ | ||
| AAPL01 | 30.25THB | +1.68% | 22L ฿ | ||
| AAPL03 | 3.400THB | +0.59% | 5L ฿ | ||
| ZAAP | 10.99CAD | -3.77% | 1.1T $ | ||
|
Deutsche Boerse AG
| APC0 | 6.800EUR | +2.26% | 0 € | |
| AAPL19 | 6.800THB | +0.74% | 23.02T ฿ |
Performance
| 1 day | +62.99% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
45,24,63,36,25,400
Net sales (USD)
4,16,16,10,00,000
Free-Float
98.34 %
Free-Float capitalization (USD)
44,49,68,93,44,930
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 4,52500Cr | |
| +2.19% | +3.91% | +37.22% | +81.57% | 4,52500Cr | |
| +4.81% | +2.93% | -48.28% | +133.73% | 8.59TCr | |
| +1.74% | -0.03% | -30.69% | -35.82% | 960.57Cr | |
| -4.90% | -6.75% | -57.06% | -62.30% | 311.16Cr | |
| -5.15% | -9.19% | -17.66% | - | 277.51Cr | |
| -5.69% | -7.92% | +7.35% | +121.82% | 180.45Cr | |
| +2.03% | +1.34% | -42.15% | - | 12Cr | |
| +0.21% | -2.10% | +15.31% | -6.41% | 11Cr | |
| -0.38% | -0.19% | -99.77% | -100.00% | 5.51Cr | |
| Average | +5.60% | -2.02% | -26.19% | +18.94% | 91.53TCr | |
| Weighted average by Cap. | +31.36% | +1.61% | +35.38% | +82.21% |
Historical Quotes: Apple
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- AAPL Stock
- 0R2V Stock
- Quotes Apple
Select your edition
All financial news and data tailored to specific country editions
