Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.22 USD | +1.57% | -1.25% | +1.86% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 14.28 $ | 14.12 $ | 14 $ | 14.22 $ |
Volume | 112 596 | 88 615 | 80 819 | 65 972 |
Change | -0.76% | -1.12% | -0.85% | +1.57% |
Opening | 14.42 | 14.32 | 14.10 | 14.00 |
High | 14.42 | 14.32 | 14.13 | 14.27 |
Low | 14.24 | 14.11 | 13.96 | 14.00 |
Performance
1 day | +1.57% | ||
1 week | -1.25% | ||
Current month | -0.56% | ||
1 month | -0.35% | ||
3 months | -0.97% | ||
6 months | +13.40% | ||
Current year | +1.86% | ||
1 year | +15.24% | ||
3 years | -7.06% | ||
5 years | -4.50% | ||
10 years | -20.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.57% | -1.25% | +1.86% | +15.24% | 221M | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
Average | +0.60% | +0.22% | +1.95% | +8.27% | ||
Weighted average by Cap. | +0.69% | +0.52% | +2.94% | +13.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 14.22 | 399 | 61,344 |
01:29:59 am | 14.22 | 100 | 60,945 |
01:25:19 am | 14.22 | 100 | 60,845 |
01:24:52 am | 14.22 | 100 | 60,745 |
01:21:54 am | 14.21 | 100 | 60,645 |
01:20:09 am | 14.22 | 100 | 60,545 |
01:18:32 am | 14.22 | 100 | 60,445 |
01:18:32 am | 14.21 | 172 | 60,345 |
01:18:32 am | 14.21 | 100 | 60,173 |
01:16:25 am | 14.21 | 140 | 60,073 |
Monthly variations
Annual change
2024 | +1.86% | ||
2023 | +15.18% | ||
2022 | -20.89% | ||
2021 | +5.80% | ||
2020 | -4.11% | ||
2019 | +9.66% | ||
2018 | -12.57% | ||
2017 | +1.88% | ||
2016 | +11.30% | ||
2015 | -12.97% | ||
2014 | -11.33% | ||
2013 | -10.00% |
- Stock Market
- Equities
- AIF Stock
- Quotes Apollo Tactical Income Fund Inc.