APOLLO SENIOR FLOATING RATE FUND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.45 USD | +1.12% |
|
+2.26% | +9.06% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 14.32 $ | 14.21 $ | 14.29 $ | 14.45 $ |
| Volume | 91 297 | 85 164 | 87 677 | 61 941 |
| Change | +0.85% | -0.77% | +0.56% | +1.12% |
| Opening | 14.20 | 14.36 | 14.15 | 14.30 |
| High | 14.32 | 14.36 | 14.36 | 14.45 |
| Low | 14.17 | 14.12 | 14.15 | 14.30 |
Performance
| 1 day | +1.12% | ||
| 1 week | +2.26% | ||
| Current month | +1.69% | ||
| 1 month | +1.26% | ||
| 3 months | +5.40% | ||
| 6 months | +10.56% | ||
| Current year | +9.06% | ||
| 1 year | +15.69% | ||
| 3 years | -5.80% | ||
| 5 years | -5.68% | ||
| 10 years | -19.77% |
Volumes
marketsDaily volume
61 941
Estimated daily volume
61 941
Avg. Volume 20 sessions
93 885
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1 356 638.25
Record volume 1
761 700
Record volume 2
550 377
Record volume 3
531 738
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
225 038 158
Net sales (USD)
38 673 051
Free-Float
99.93 %
Free-Float capitalization (USD)
224 877 763
Average Daily Capital Traded
0.6%
Highs and lows
1 week
14.12
14.45
1 month
14.0514.55
Current year
13.1914.73
1 year
12.2814.73
3 years
12.1517.20
5 years
8.0117.20
10 years
8.0118.70
Indicators
Moving average 5 days
14.29
Moving average 20 days
14.26
Moving average 50 days
14.28
Moving average 100 days
13.94
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
51.45
RSI 14 days
51.31
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +2.26% | +9.06% | +15.69% | 225M | ||
| -1.49% | -0.44% | +2.55% | +13.86% | 12.46B | ||
| +1.83% | +0.30% | +7.97% | +47.79% | 9.22B | ||
| +3.09% | +11.38% | +11.15% | +98.30% | 5.69B | ||
| -0.57% | -0.68% | -4.36% | +5.70% | 5.35B | ||
| +0.79% | +1.85% | +7.08% | +5.90% | 5.26B | ||
| -0.50% | -1.66% | +14.70% | +9.52% | 4.36B | ||
| +0.22% | -3.12% | +11.26% | +3.45% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 4.02B | ||
| +0.60% | +2.29% | +4.35% | +5.50% | 3.87B | ||
| +0.09% | +0.56% | -2.91% | -3.35% | 3.19B | ||
| -0.23% | -1.58% | +2.59% | -18.69% | 3.16B | ||
| 0.00% | -2.72% | -12.27% | -19.89% | 3.09B | ||
| +0.91% | +0.40% | -11.95% | -20.35% | 3.11B | ||
| +0.60% | +1.21% | -1.18% | +0.09% | 2.49B | ||
| +1.09% | +0.45% | +5.65% | +15.18% | 2.49B | ||
| Average | +0.39% | +1.12% | +2.81% | +10.00% | ||
| Weighted average by Cap. | +0.27% | +1.36% | +3.52% | +16.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12fd5e434743ce77390ba647.99LiFM1brqmmJE8KyZQao4Lw__LpZsltfxP3IEfB76o.xpC7X4Zpz9GQCQtpjvZyk-6RzMetFqUJGmKBcRO3hM2_nq1BpBz_z-hMOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 14.45 | 300 | 59,313 |
| 01:29:56 am | 14.45 | 100 | 59,013 |
| 01:29:56 am | 14.45 | 200 | 58,913 |
| 01:27:42 am | 14.45 | 100 | 58,713 |
| 01:27:39 am | 14.45 | 248 | 58,613 |
| 01:24:47 am | 14.44 | 200 | 58,365 |
| 01:23:12 am | 14.44 | 200 | 58,165 |
| 01:14:38 am | 14.44 | 100 | 57,965 |
| 01:12:18 am | 14.44 | 241 | 57,865 |
| 01:04:34 am | 14.45 | 200 | 57,624 |
Monthly variations
Annual change
| 2024 | +9.06% | ||
| 2023 | +7.37% | ||
| 2022 | -23.40% | ||
| 2021 | +11.88% | ||
| 2020 | -4.89% | ||
| 2019 | +5.21% | ||
| 2018 | -11.28% | ||
| 2017 | -6.78% | ||
| 2016 | +14.85% | ||
| 2015 | -8.90% | ||
| 2014 | -8.12% | ||
| 2013 | -3.57% | ||
| 2012 | +17.24% | ||
| 2011 | -19.95% |
- Stock Market
- Equities
- AFT Stock
- Quotes Apollo Senior Floating Rate Fund Inc.
