End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.68 MYR | +0.37% | +1.90% | +7.20% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 2.64 RM | 2.68 RM | 2.64 RM | 2.67 RM | 2.68 RM |
Volume | 31 200 | 124 700 | 87 900 | 26 400 | 28 100 |
Change | +0.38% | +1.52% | -1.49% | +1.14% | +0.37% |
Opening | 2.64 | 2.64 | 2.70 | 2.66 | 2.67 |
High | 2.64 | 2.70 | 2.70 | 2.68 | 2.68 |
Low | 2.62 | 2.64 | 2.64 | 2.65 | 2.64 |
Performance
1 day | +0.37% | ||
1 week | +1.90% | ||
Current month | -4.96% | ||
1 month | -3.94% | ||
3 months | -10.67% | ||
6 months | +30.73% | ||
Current year | +7.20% | ||
1 year | +33.33% | ||
3 years | +17.54% | ||
5 years | -10.67% | ||
10 years | -55.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.37% | +1.90% | +7.20% | +33.33% | 110M | ||
-1.06% | -2.22% | +29.62% | +41.69% | 50.98B | ||
0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
+1.54% | +2.27% | -20.63% | -29.95% | 19.42B | ||
+10.01% | +7.02% | +31.67% | +44.62% | 17.27B | ||
-1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
+0.68% | +0.22% | -18.75% | -1.64% | 13.35B | ||
-0.44% | -0.63% | +31.97% | +39.79% | 11.74B | ||
+3.11% | +3.19% | +28.58% | +81.07% | 10.66B | ||
-0.13% | -3.03% | +30.12% | +51.11% | 10.21B | ||
+5.56% | +6.50% | +10.98% | +43.89% | 9.95B | ||
+0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
-6.98% | -7.10% | +14.27% | +50.12% | 9.65B | ||
+4.56% | +13.45% | -18.65% | +14.61% | 9.59B | ||
+1.40% | +3.65% | +2.33% | +43.38% | 8.4B | ||
+2.24% | +2.72% | -3.36% | +6.47% | 7.77B | ||
Average | +1.23% | +1.70% | +9.56% | +29.92% | ||
Weighted average by Cap. | +1.00% | +0.83% | +13.36% | +29.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.20% | ||
2023 | +36.61% | ||
2022 | -6.15% | ||
2021 | -23.53% | ||
2020 | +18.06% | ||
2019 | -19.40% | ||
2018 | -25.35% | ||
2017 | +3.76% | ||
2016 | -10.13% | ||
2015 | -20.45% | ||
2014 | -16.41% | ||
2013 | +22.93% | ||
2012 | +5.84% | ||
2011 | -21.93% | ||
2010 | +114.29% | ||
2009 | +83.45% | ||
2008 | -37.77% | ||
2007 | +1.75% | ||
2006 | -9.13% | ||
2005 | -1.18% | ||
2004 | -8.93% | ||
2003 | -7.89% | ||
2002 | +42.06% | ||
2001 | +13.83% | ||
2000 | -12.96% | ||
1999 | -13.60% |
- Stock Market
- Equities
- APM Stock
- Quotes APM Automotive Holdings