APAX HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,770 VND | -6.84% |
|
-.--% | -.--% |
Performance
| 1 day | -6.84% | ||
| 1 year | -29.20% | ||
| 3 years | -92.78% | ||
| 5 years | -91.81% |
Volumes
marketsDaily volume
1 889 700
Avg. Volume 20 sessions
1 259 220
Avg. Volume 20 sessions VND
2 228 819 400.00
Avg. Volume 20 sessions USD
89 152.78
Record volume 1
11 891 700
Record volume 2
10 099 800
Record volume 3
8 608 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (VND)
144 545 925 000
Capitalization (USD)
5 781 837
Net sales (VND)
1 733 836 329 100
Net sales (USD)
69 353 453
Free-Float
77.06 %
Free-Float capitalization (VND)
111 382 289 551
Free-Float capitalization (USD)
4 455 292
Average Daily Capital Traded
1.54%
Highs and lows
1 year
1 740.00
2 800.00
3 years
1 740.0024 500.00
5 years
1 740.0025 650.00
10 years
1 740.0026 756.76
Indicators
Moving average 5 days
2 050.00
Moving average 20 days
2 310.00
Moving average 50 days
2 227.60
Moving average 100 days
2 355.20
Price spread / (MMA5)
+15.82%
Price spread / (MMA20)
+30.51%
Price spread / (MMA50)
+25.85%
Price spread / (MMA100)
+33.06%
STIM
RSI 9 days
21.99
RSI 14 days
29.34
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.84% | -.--% | -.--% | -29.20% | 5.78M | ||
| +0.23% | -0.68% | +14.86% | +122.85% | 13.93B | ||
| -2.68% | +1.82% | +6.25% | +123.67% | 8.57B | ||
| -0.31% | +9.32% | +12.69% | +37.76% | 4.36B | ||
| -0.38% | +2.01% | +19.96% | +69.98% | 3.03B | ||
| -0.45% | +0.08% | +30.72% | +50.34% | 2.94B | ||
| -1.84% | +6.94% | +16.85% | +33.39% | 2.49B | ||
| +1.25% | +7.86% | +9.92% | +57.47% | 2.44B | ||
| +0.68% | +5.30% | +103.04% | +156.99% | 1.9B | ||
| -0.04% | 0.00% | -0.65% | +33.99% | 1.6B | ||
| -0.63% | -2.38% | +35.31% | +99.50% | 1.56B | ||
| +2.59% | +2.40% | +71.83% | +183.16% | 1.47B | ||
| -0.66% | -1.52% | -1.31% | -63.99% | 1.31B | ||
| -0.03% | -0.83% | -11.28% | -7.21% | 1.25B | ||
| -4.32% | -2.76% | +25.47% | +189.70% | 1.06B | ||
| -0.95% | +4.52% | +20.93% | +6.67% | 1.01B | ||
| Average | -0.90% | +0.23% | +22.16% | +66.57% | ||
| Weighted average by Cap. | -0.56% | +1.90% | +18.80% | +90.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -35.87% | ||
| 2022 | -86.47% | ||
| 2021 | -8.93% | ||
| 2020 | +10.89% | ||
| 2019 | -6.57% | ||
| 2018 | -6.98% | ||
| 2017 | +7.50% |
- Stock Market
- Equities
- IBC Stock
- Quotes Apax Holdings