Quotes APA Corporation Deutsche Boerse AG
Stocks
2S3
US03743Q1085
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.34 EUR | -1.59% |
|
-0.16% | +47.51% |
| 28/07 | Goldman Sachs Adjusts Price Target on APA to $31 From $32, Maintains Sell Rating | MT |
| 21/07 | Susquehanna Adjusts Price Target on APA to $45 From $47, Maintains Positive Rating | MT |
Quotes 5-day view: APA Corporation
Delayed Quote Deutsche Boerse AG
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | €31.15 | €32.20 | €31.82 | €30.83 | €30.34 |
| Volume | 0 | 50 | 0 | 7 | 0 |
| Change | +2.50% | +3.39% | -1.20% | -3.11% | -1.59% |
| Opening | €31.15 | €31.74 | €31.82 | €30.42 | €30.34 |
| High | €31.15 | €32.20 | €31.82 | €30.83 | €30.34 |
| Low | €31.15 | €31.74 | €31.82 | €30.42 | €30.34 |
Performance
| 1 day | -1.59% | ||
| 1 week | -0.16% | ||
| Current month | +5.35% | ||
| 1 month | +4.21% | ||
| 3 months | -6.98% | ||
| 6 months | +41.22% | ||
| Current year | +47.51% | ||
| 1 year | +86.10% | ||
| 3 years | -15.47% | ||
| 5 years | +93.28% | ||
| 10 years | -35.12% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4
Daily volume ratio
0
Avg. Volume 20 sessions
121.34
Avg. Volume 20 sessions USD
138.25
Record volume 1
50,603
Record volume 2
47,255
Record volume 3
38,551
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,27,95,55,685
Market Cap (USD)
12,27,95,55,685
Net sales (USD)
9,22,00,00,000
Number of employees
1,791
Sales / Employee (USD)
51,47,962
Free-Float
71.45 %
Free-Float capitalization (EUR)
13,93,08,51,313
Free-Float capitalization (USD)
12,22,57,15,112
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
31.27
Moving average 20 days
29.76
Moving average 50 days
30.69
Moving average 100 days
31.61
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+4.20%
RSI 9 days
53.5
RSI 14 days
52.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | -0.16% | +86.10% | -15.47% | 1.23TCr | |
| -1.28% | -2.89% | +17.60% | -1.58% | 14TCr | |
| -1.31% | -1.39% | +42.31% | +56.13% | 9.33TCr | |
| -0.48% | -2.65% | +14.79% | +6.84% | 7.47TCr | |
| -2.81% | -4.75% | +26.43% | +30.67% | 5.51TCr | |
| -1.82% | -4.55% | +18.40% | -13.13% | 5.46TCr | |
| -1.39% | -3.79% | +89.52% | +56.30% | 5.25TCr | |
| -1.16% | -3.27% | +25.14% | -19.51% | 4.98TCr | |
| +1.11% | +3.00% | +22.56% | -14.19% | 4.18TCr | |
| -0.65% | +3.73% | -0.48% | +22.19% | 3.25TCr | |
| Average | -1.15% | +0.73% | +34.24% | +10.83% | 6.07TCr | |
| Weighted average by Cap. | -1.19% | +0.54% | +29.52% | +13.86% |
Historical Quotes: APA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30.34 |  | 32.2 |
| 1 month | 27.82 | | 32.2 |
| Current year | 19.85 | | 39.9 |
| 1 year | 15.74 | | 39.9 |
| 3 years | 12.18 | | 41.74 |
| 5 years | 12.18 | | 50.62 |
| 10 years | 3.57 | | 65.84 |
Monthly variations
Annual variations
| 2026 | +47.51% | ||
| 2025 | -2.16% | ||
| 2024 | -35.17% | ||
| 2023 | -23.41% | ||
| 2022 | +74.15% | ||
| 2021 | +110.48% | ||
| 2020 | -50.43% | ||
| 2019 | -1.56% | ||
| 2018 | -34.15% | ||
| 2017 | -40.37% | ||
| 2016 | +45.75% | ||
| 2015 | -20.66% | ||
| 2014 | -17.08% | ||
| 2013 | +5.50% | ||
| 2012 | -13.68% | ||
| 2011 | -24.35% | ||
| 2010 | +26.63% | ||
| 2009 | +37.28% | ||
| 2008 | -28.62% | ||
| 2007 | +46.54% | ||
| 2006 | -12.71% | ||
| 2005 | +55.91% | ||
| 2004 | +11.76% | ||
| 2003 | +25.32% | ||
| 2002 | -2.98% | ||
| 2001 | -19.62% | ||
| 2000 | +116.67% | ||
| 1999 | +71.73% | ||
| 1998 | -13.23% |
- Stock Market
- Stocks
- APA Stock
- 2S3 Stock
- Quotes APA Corporation
Select your edition
All financial news and data tailored to specific country editions
