Quotes APA Corporation Deutsche Boerse AG
Stocks
2S3
US03743Q1085
Oil & Gas Exploration and Production
|
Real-time Estimate
Tradegate
07:39:58 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 38.50 EUR | -3.68% |
|
+1.03% | +85.61% |
| 06:27pm | Stephens Adjusts Price Target on APA to $49 From $44, Maintains Equalweight Rating | MT |
| 03/09 | Seaport Global Initiates APA at Neutral | MT |
Stock exchange
Deutsche Boerse AG
2S3 38.17 €
-4.50%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APA | 44.80USD | +0.61% | 1.8Cr $ | ||
CBOE
| APA | 44.75USD | +0.49% | 14.21L $ | |
|
London S.E.
| 0HGC | 43.62USD | +5.80% | 88.68T $ | |
|
Boerse Muenchen
| 2S3 | 38.10EUR | -0.87% | 31.17T € | |
|
Tradegate
| 2S3 | 38.50EUR | +0.36% | 5.81T € | |
|
Borsa Italiana
| 1APA | 38.33EUR | +1.83% | 2.11T € | |
|
Mexican S.E.
| APA * | 752.00MXN | +4.59% | 4.51T $ | |
|
Deutsche Boerse AG
| 2S3 | 38.17EUR | -4.50% | 0 € | |
|
Börse Stuttgart
| 2S3 | 38.25EUR | -0.16% | 0 € | |
| A1PA34 | 222.42BRL | -2.32% | 2.22T R$ |
Quotes 5-day view: APA Corporation
Delayed Quote Deutsche Boerse AG
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €37.10 | €36.53 | €38.31 | €39.97 | €38.17 |
| Volume | 4 | 0 | 15 | 162 | 0 |
| Change | -1.80% | -1.55% | +4.87% | +4.35% | -3.68% |
| Opening | €36.60 | €36.53 | €37.23 | €38.33 | €38.17 |
| High | €37.10 | €36.53 | €38.31 | €39.97 | €38.17 |
| Low | €36.60 | €36.53 | €37.23 | €38.33 | €38.17 |
Performance
| 1 day | -3.52% | ||
| 1 week | +1.03% | ||
| Current month | +4.72% | ||
| 1 month | +8.02% | ||
| 3 months | +16.48% | ||
| 6 months | +35.14% | ||
| Current year | +85.61% | ||
| 1 year | +92.66% | ||
| 3 years | -7.40% | ||
| 5 years | +144.91% | ||
| 10 years | -26.70% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
245
Daily volume ratio
0
Avg. Volume 20 sessions
9,432.01
Avg. Volume 20 sessions USD
10,950.37
Record volume 1
50,603
Record volume 2
47,255
Record volume 3
38,551
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,60,11,52,740
Market Cap (USD)
15,60,11,52,740
Net sales (USD)
9,22,00,00,000
Number of employees
1,791
Sales / Employee (USD)
51,47,962
Free-Float
70.86 %
Free-Float capitalization (EUR)
18,06,05,18,202
Free-Float capitalization (USD)
15,53,20,45,653
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
37.94
Moving average 20 days
36.5
Moving average 50 days
33.04
Moving average 100 days
32.44
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-14.17%
Price spread / (MMA100)
-15.73%
RSI 9 days
64.08
RSI 14 days
63.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.68% | +1.03% | +92.66% | -7.40% | 1.56TCr | |
| -0.05% | +2.23% | +45.82% | +13.97% | 16TCr | |
| -0.70% | -0.36% | +61.02% | +61.58% | 10TCr | |
| +0.03% | +1.83% | +23.20% | +13.57% | 7.73TCr | |
| -1.10% | +2.23% | +96.02% | +67.81% | 6.16TCr | |
| -0.10% | +1.92% | +32.96% | -4.15% | 6.11TCr | |
| -1.22% | +2.56% | +47.61% | +33.93% | 5.75TCr | |
| -0.36% | +3.95% | +41.57% | -1.61% | 5.75TCr | |
| -0.18% | +3.24% | +31.07% | -14.11% | 4.49TCr | |
| -0.78% | -0.60% | +7.61% | +29.92% | 3.44TCr | |
| Average | -0.65% | +1.03% | +47.96% | +19.35% | 6.79TCr | |
| Weighted average by Cap. | -0.32% | +0.97% | +46.94% | +23.35% |
Historical Quotes: APA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36.52 |  | 39.97 |
| 1 month | 34.46 | | 39.97 |
| Current year | 19.85 | | 39.97 |
| 1 year | 18.92 | | 39.97 |
| 3 years | 12.18 | | 40.84 |
| 5 years | 12.18 | | 50.62 |
| 10 years | 3.57 | | 65.84 |
Monthly variations
Annual variations
| 2026 | +94.36% | ||
| 2025 | -2.16% | ||
| 2024 | -35.17% | ||
| 2023 | -23.41% | ||
| 2022 | +74.15% | ||
| 2021 | +110.48% | ||
| 2020 | -50.43% | ||
| 2019 | -1.56% | ||
| 2018 | -34.15% | ||
| 2017 | -40.37% | ||
| 2016 | +45.75% | ||
| 2015 | -20.66% | ||
| 2014 | -17.08% | ||
| 2013 | +5.50% | ||
| 2012 | -13.68% | ||
| 2011 | -24.35% | ||
| 2010 | +26.63% | ||
| 2009 | +37.28% | ||
| 2008 | -28.62% | ||
| 2007 | +46.54% | ||
| 2006 | -12.71% | ||
| 2005 | +55.91% | ||
| 2004 | +11.76% | ||
| 2003 | +25.32% | ||
| 2002 | -2.98% | ||
| 2001 | -19.62% | ||
| 2000 | +116.67% | ||
| 1999 | +71.73% | ||
| 1998 | -13.23% |
- Stock Market
- Stocks
- APA Stock
- 2S3 Stock
- Quotes APA Corporation
Select your edition
All financial news and data tailored to specific country editions
