Market Closed -
Japan Exchange
11:30:00 02/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2,534
JPY
|
+2.84%
|
|
+2.38%
|
-17.25%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
2475.5 ¥
|
2454 ¥
|
2464.5 ¥
|
2534.5 ¥
|
Volume |
887 300 |
1 323 600 |
1 150 400 |
2 795 600 |
Change |
+1.04%
|
-0.87%
|
+0.43%
|
+2.84%
|
Opening |
2,450.00 |
2,446.50 |
2,454.00 |
2,490.00 |
High |
2,479.50 |
2,460.00 |
2,492.50 |
2,542.00 |
Low |
2,448.50 |
2,432.50 |
2,435.00 |
2,488.50 |
Estimated daily volume
2 795 600
Avg. Volume 20 sessions
1 197 585
Avg. Volume 20 sessions JPY
3 035 279 182.50
Avg. Volume 20 sessions USD
19 832 514.18
Record volume 1
34 004 500
Record volume 2
27 174 600
Record volume 3
16 839 800
Capital turnover ratio
0.01
Capitalization (JPY)
296 364 230 181
Capitalization (USD)
1 936 443 880
Net sales (JPY)
59 573 000 000
Net sales (USD)
389 249 982
Number of employees
2 442
Sales / Employee (JPY)
24 395 168
Sales / Employee (USD)
159 398
Free-Float capitalization (JPY)
248 066 846 754
Free-Float capitalization (USD)
1 620 868 777
Average Daily Capital Traded
1.02%
Moving average 5 days
2 475.70
Moving average 20 days
2 459.55
Moving average 50 days
2 476.79
Moving average 100 days
2 694.54
Price spread / (MMA5) -2.32% Price spread / (MMA20) -2.96% Price spread / (MMA50) -2.28% Price spread / (MMA100) +6.31% cd9dab10b264652747d8fc.tXy3AlR3zcJthRemb4BgauHt-81D3BMeTabDZWkwoX4._BX1NRUa4JVd2jqLA9pQR66ntIB7r39RGpKMBB4dy0b4S9xlYkOK-jXDdA Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,534
|
194,000 |
2,792,600 |
11:29:59 am |
2,532
|
500 |
2,598,600 |
11:29:49 am |
2,534
|
100 |
2,598,100 |
11:29:49 am |
2,534
|
400 |
2,598,000 |
11:29:49 am |
2,534
|
300 |
2,597,600 |
11:29:49 am |
2,534
|
200 |
2,597,300 |
11:29:48 am |
2,532
|
900 |
2,597,100 |
11:29:48 am |
2,532
|
900 |
2,596,200 |
11:29:48 am |
2,532
|
200 |
2,595,300 |
11:29:48 am |
2,534
|
100 |
2,595,100 |
More charts
|